| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2008.01.02 10:00 - 2022.03.28 23:55 (2008.01.01 - 2022.03.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | lots=0.01; tpPips=3.5; forceSlPips=20; forceTpPips=0; maxSpread=1.6; magicNumber=29979212; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; | ||||
| Баров в истории | 1058245 | Смоделировано тиков | 236202917 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 10 | ||
| Чистая прибыль | 99.21 | Общая прибыль | 195.07 | Общий убыток | -95.86 |
| Прибыльность | 2.03 | Матожидание выигрыша | 0.13 | ||
| Абсолютная просадка | 4.20 | Максимальная просадка | 15.77 (0.16%) | Относительная просадка | 0.16% (15.77) |
| Всего сделок | 772 | Короткие позиции (% выигравших) | 348 (83.91%) | Длинные позиции (% выигравших) | 424 (84.43%) |
| Прибыльные сделки (% от всех) | 650 (84.20%) | Убыточные сделки (% от всех) | 122 (15.80%) | ||
| Самая большая | прибыльная сделка | 2.85 | убыточная сделка | -2.00 | |
| Средняя | прибыльная сделка | 0.30 | убыточная сделка | -0.79 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 44 (10.52) | непрерывных проигрышей (убыток) | 4 (-4.48) | |
| Макс. | непрерывная прибыль (число выигрышей) | 10.52 (44) | непрерывный убыток (число проигрышей) | -4.48 (4) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.01.03 00:38 | buy | 1 | 0.01 | 1.47180 | 1.46980 | 0.00000 | ||
| 2 | 2008.01.03 00:49 | close | 1 | 0.01 | 1.47206 | 1.46980 | 0.00000 | 0.26 | 10000.26 |
| 3 | 2008.01.03 00:50 | buy | 2 | 0.01 | 1.47170 | 1.46970 | 0.00000 | ||
| 4 | 2008.01.03 00:53 | close | 2 | 0.01 | 1.47210 | 1.46970 | 0.00000 | 0.40 | 10000.66 |
| 5 | 2008.01.03 00:57 | buy | 3 | 0.01 | 1.47165 | 1.46965 | 0.00000 | ||
| 6 | 2008.01.03 01:09 | close | 3 | 0.01 | 1.47190 | 1.46965 | 0.00000 | 0.25 | 10000.91 |
| 7 | 2008.01.04 00:12 | buy | 4 | 0.01 | 1.47420 | 1.47220 | 0.00000 | ||
| 8 | 2008.01.04 00:56 | close | 4 | 0.01 | 1.47419 | 1.47220 | 0.00000 | -0.01 | 10000.90 |
| 9 | 2008.01.10 00:38 | sell | 5 | 0.01 | 1.46660 | 1.46860 | 0.00000 | ||
| 10 | 2008.01.10 00:51 | close | 5 | 0.01 | 1.46610 | 1.46860 | 0.00000 | 0.50 | 10001.40 |
| 11 | 2008.01.28 00:11 | sell | 6 | 0.01 | 1.46910 | 1.47110 | 0.00000 | ||
| 12 | 2008.01.28 00:53 | close | 6 | 0.01 | 1.46901 | 1.47110 | 0.00000 | 0.09 | 10001.49 |
| 13 | 2008.02.01 00:10 | buy | 7 | 0.01 | 1.48540 | 1.48340 | 0.00000 | ||
| 14 | 2008.02.01 00:10 | close | 7 | 0.01 | 1.48580 | 1.48340 | 0.00000 | 0.40 | 10001.89 |
| 15 | 2008.02.05 00:12 | buy | 8 | 0.01 | 1.48250 | 1.48050 | 0.00000 | ||
| 16 | 2008.02.05 00:18 | close | 8 | 0.01 | 1.48290 | 1.48050 | 0.00000 | 0.40 | 10002.29 |
| 17 | 2008.02.05 00:28 | buy | 9 | 0.01 | 1.48251 | 1.48051 | 0.00000 | ||
| 18 | 2008.02.05 00:41 | close | 9 | 0.01 | 1.48280 | 1.48051 | 0.00000 | 0.29 | 10002.58 |
| 19 | 2008.02.05 00:42 | buy | 10 | 0.01 | 1.48240 | 1.48040 | 0.00000 | ||
| 20 | 2008.02.05 00:59 | close | 10 | 0.01 | 1.48270 | 1.48040 | 0.00000 | 0.30 | 10002.88 |
| 21 | 2008.02.18 00:10 | buy | 11 | 0.01 | 1.46690 | 1.46490 | 0.00000 | ||
| 22 | 2008.02.18 01:23 | close | 11 | 0.01 | 1.46730 | 1.46490 | 0.00000 | 0.40 | 10003.28 |
| 23 | 2008.03.04 00:24 | buy | 12 | 0.01 | 1.51940 | 1.51740 | 0.00000 | ||
| 24 | 2008.03.04 00:50 | close | 12 | 0.01 | 1.51944 | 1.51740 | 0.00000 | 0.04 | 10003.32 |
| 25 | 2008.03.12 00:44 | sell | 13 | 0.01 | 1.53430 | 1.53630 | 0.00000 | ||
| 26 | 2008.03.12 00:46 | close | 13 | 0.01 | 1.53405 | 1.53630 | 0.00000 | 0.25 | 10003.57 |
| 27 | 2008.03.18 00:50 | sell | 14 | 0.01 | 1.57317 | 1.57517 | 0.00000 | ||
| 28 | 2008.03.18 01:01 | s/l | 14 | 0.01 | 1.57517 | 1.57517 | 0.00000 | -2.00 | 10001.57 |
| 29 | 2008.03.25 00:10 | buy | 15 | 0.01 | 1.54170 | 1.53970 | 0.00000 | ||
| 30 | 2008.03.25 00:20 | close | 15 | 0.01 | 1.54200 | 1.53970 | 0.00000 | 0.30 | 10001.87 |
| 31 | 2008.04.07 00:19 | buy | 16 | 0.01 | 1.57210 | 1.57010 | 0.00000 | ||
| 32 | 2008.04.07 00:48 | close | 16 | 0.01 | 1.57230 | 1.57010 | 0.00000 | 0.20 | 10002.07 |
| 33 | 2008.04.08 00:33 | buy | 17 | 0.01 | 1.57040 | 1.56840 | 0.00000 | ||
| 34 | 2008.04.08 00:56 | close | 17 | 0.01 | 1.57060 | 1.56840 | 0.00000 | 0.20 | 10002.27 |
| 35 | 2008.04.15 00:40 | buy | 18 | 0.01 | 1.58240 | 1.58040 | 0.00000 | ||
| 36 | 2008.04.15 01:05 | close | 18 | 0.01 | 1.58285 | 1.58040 | 0.00000 | 0.45 | 10002.72 |
| 37 | 2008.04.18 00:11 | sell | 19 | 0.01 | 1.58990 | 1.59190 | 0.00000 | ||
| 38 | 2008.04.18 01:59 | close | 19 | 0.01 | 1.59080 | 1.59190 | 0.00000 | -0.90 | 10001.82 |
| 39 | 2008.04.29 00:54 | buy | 20 | 0.01 | 1.56490 | 1.56290 | 0.00000 | ||
| 40 | 2008.04.29 01:39 | close | 20 | 0.01 | 1.56470 | 1.56290 | 0.00000 | -0.20 | 10001.62 |
| 41 | 2008.05.05 00:10 | sell | 21 | 0.01 | 1.54340 | 1.54540 | 0.00000 | ||
| 42 | 2008.05.05 00:35 | close | 21 | 0.01 | 1.54280 | 1.54540 | 0.00000 | 0.60 | 10002.22 |
| 43 | 2008.05.05 00:52 | sell | 22 | 0.01 | 1.54320 | 1.54520 | 0.00000 | ||
| 44 | 2008.05.05 01:33 | close | 22 | 0.01 | 1.54310 | 1.54520 | 0.00000 | 0.10 | 10002.32 |
| 45 | 2008.05.09 00:27 | buy | 23 | 0.01 | 1.53971 | 1.53771 | 0.00000 | ||
| 46 | 2008.05.09 00:39 | close | 23 | 0.01 | 1.54000 | 1.53771 | 0.00000 | 0.29 | 10002.61 |
| 47 | 2008.05.12 00:10 | buy | 24 | 0.01 | 1.54480 | 1.54280 | 0.00000 | ||
| 48 | 2008.05.12 01:09 | close | 24 | 0.01 | 1.54587 | 1.54280 | 0.00000 | 1.07 | 10003.68 |
| 49 | 2008.05.14 00:29 | sell | 25 | 0.01 | 1.54760 | 1.54960 | 0.00000 | ||
| 50 | 2008.05.14 00:34 | close | 25 | 0.01 | 1.54710 | 1.54960 | 0.00000 | 0.50 | 10004.18 |
| 51 | 2008.05.14 00:58 | sell | 26 | 0.01 | 1.54748 | 1.54948 | 0.00000 | ||
| 52 | 2008.05.14 01:01 | close | 26 | 0.01 | 1.54710 | 1.54948 | 0.00000 | 0.38 | 10004.56 |
| 53 | 2008.05.15 00:12 | buy | 27 | 0.01 | 1.54700 | 1.54500 | 0.00000 | ||
| 54 | 2008.05.15 00:20 | close | 27 | 0.01 | 1.54730 | 1.54500 | 0.00000 | 0.30 | 10004.86 |
| 55 | 2008.05.15 00:29 | buy | 28 | 0.01 | 1.54690 | 1.54490 | 0.00000 | ||
| 56 | 2008.05.15 00:31 | close | 28 | 0.01 | 1.54724 | 1.54490 | 0.00000 | 0.34 | 10005.20 |
| 57 | 2008.05.15 00:50 | buy | 29 | 0.01 | 1.54680 | 1.54480 | 0.00000 | ||
| 58 | 2008.05.15 01:45 | close | 29 | 0.01 | 1.54664 | 1.54480 | 0.00000 | -0.16 | 10005.04 |
| 59 | 2008.05.16 00:45 | sell | 30 | 0.01 | 1.54560 | 1.54760 | 0.00000 | ||
| 60 | 2008.05.16 00:59 | close | 30 | 0.01 | 1.54490 | 1.54760 | 0.00000 | 0.70 | 10005.74 |
| 61 | 2008.05.20 00:11 | sell | 31 | 0.01 | 1.55260 | 1.55460 | 0.00000 | ||
| 62 | 2008.05.20 01:35 | close | 31 | 0.01 | 1.55250 | 1.55460 | 0.00000 | 0.10 | 10005.84 |
| 63 | 2008.05.23 00:27 | sell | 32 | 0.01 | 1.57290 | 1.57490 | 0.00000 | ||
| 64 | 2008.05.23 01:34 | close | 32 | 0.01 | 1.57300 | 1.57490 | 0.00000 | -0.10 | 10005.74 |
| 65 | 2008.05.26 00:15 | buy | 33 | 0.01 | 1.57620 | 1.57420 | 0.00000 | ||
| 66 | 2008.05.26 00:57 | close | 33 | 0.01 | 1.57600 | 1.57420 | 0.00000 | -0.20 | 10005.54 |
| 67 | 2008.05.29 00:14 | sell | 34 | 0.01 | 1.56480 | 1.56680 | 0.00000 | ||
| 68 | 2008.05.29 00:23 | close | 34 | 0.01 | 1.56450 | 1.56680 | 0.00000 | 0.30 | 10005.84 |
| 69 | 2008.05.29 00:35 | sell | 35 | 0.01 | 1.56520 | 1.56720 | 0.00000 | ||
| 70 | 2008.05.29 01:02 | close | 35 | 0.01 | 1.56490 | 1.56720 | 0.00000 | 0.30 | 10006.14 |
| 71 | 2008.06.02 00:26 | buy | 36 | 0.01 | 1.55470 | 1.55270 | 0.00000 | ||
| 72 | 2008.06.02 00:33 | close | 36 | 0.01 | 1.55546 | 1.55270 | 0.00000 | 0.76 | 10006.90 |
| 73 | 2008.06.20 00:47 | sell | 37 | 0.01 | 1.55058 | 1.55258 | 0.00000 | ||
| 74 | 2008.06.20 01:14 | close | 37 | 0.01 | 1.55030 | 1.55258 | 0.00000 | 0.28 | 10007.18 |
| 75 | 2008.06.23 00:41 | buy | 38 | 0.01 | 1.56080 | 1.55880 | 0.00000 | ||
| 76 | 2008.06.23 01:19 | close | 38 | 0.01 | 1.56083 | 1.55880 | 0.00000 | 0.03 | 10007.21 |
| 77 | 2008.06.24 00:22 | sell | 39 | 0.01 | 1.55228 | 1.55428 | 0.00000 | ||
| 78 | 2008.06.24 00:41 | close | 39 | 0.01 | 1.55210 | 1.55428 | 0.00000 | 0.18 | 10007.39 |
| 79 | 2008.06.24 00:54 | sell | 40 | 0.01 | 1.55240 | 1.55440 | 0.00000 | ||
| 80 | 2008.06.24 00:54 | close | 40 | 0.01 | 1.55210 | 1.55440 | 0.00000 | 0.30 | 10007.69 |
| 81 | 2008.07.01 00:13 | sell | 41 | 0.01 | 1.57570 | 1.57770 | 0.00000 | ||
| 82 | 2008.07.01 00:23 | close | 41 | 0.01 | 1.57540 | 1.57770 | 0.00000 | 0.30 | 10007.99 |
| 83 | 2008.07.01 00:26 | sell | 42 | 0.01 | 1.57572 | 1.57772 | 0.00000 | ||
| 84 | 2008.07.01 00:43 | close | 42 | 0.01 | 1.57550 | 1.57772 | 0.00000 | 0.22 | 10008.21 |
| 85 | 2008.07.15 00:10 | buy | 43 | 0.01 | 1.58970 | 1.58770 | 0.00000 | ||
| 86 | 2008.07.15 01:10 | close | 43 | 0.01 | 1.58960 | 1.58770 | 0.00000 | -0.10 | 10008.11 |
| 87 | 2008.08.04 00:11 | sell | 44 | 0.01 | 1.55730 | 1.55930 | 0.00000 | ||
| 88 | 2008.08.04 00:59 | close | 44 | 0.01 | 1.55670 | 1.55930 | 0.00000 | 0.60 | 10008.71 |
| 89 | 2008.08.13 00:58 | buy | 45 | 0.01 | 1.49140 | 1.48940 | 0.00000 | ||
| 90 | 2008.08.13 01:25 | s/l | 45 | 0.01 | 1.48940 | 1.48940 | 0.00000 | -2.00 | 10006.71 |
| 91 | 2008.08.14 00:55 | buy | 46 | 0.01 | 1.49200 | 1.49000 | 0.00000 | ||
| 92 | 2008.08.14 00:58 | close | 46 | 0.01 | 1.49241 | 1.49000 | 0.00000 | 0.41 | 10007.12 |
| 93 | 2008.08.14 00:59 | buy | 47 | 0.01 | 1.49209 | 1.49009 | 0.00000 | ||
| 94 | 2008.08.14 01:00 | close | 47 | 0.01 | 1.49246 | 1.49009 | 0.00000 | 0.37 | 10007.49 |
| 95 | 2008.08.26 00:19 | sell | 48 | 0.01 | 1.47560 | 1.47760 | 0.00000 | ||
| 96 | 2008.08.26 00:34 | close | 48 | 0.01 | 1.47530 | 1.47760 | 0.00000 | 0.30 | 10007.79 |
| 97 | 2008.08.26 00:59 | sell | 49 | 0.01 | 1.47580 | 1.47780 | 0.00000 | ||
| 98 | 2008.08.26 01:16 | close | 49 | 0.01 | 1.47550 | 1.47780 | 0.00000 | 0.30 | 10008.09 |
| 99 | 2008.08.27 00:42 | sell | 50 | 0.01 | 1.46470 | 1.46670 | 0.00000 | ||
| 100 | 2008.08.27 00:44 | close | 50 | 0.01 | 1.46438 | 1.46670 | 0.00000 | 0.32 | 10008.41 |
| 101 | 2008.08.28 00:19 | buy | 51 | 0.01 | 1.47150 | 1.46950 | 0.00000 | ||
| 102 | 2008.08.28 00:30 | close | 51 | 0.01 | 1.47180 | 1.46950 | 0.00000 | 0.30 | 10008.71 |
| 103 | 2008.09.01 00:10 | sell | 52 | 0.01 | 1.47170 | 1.47370 | 0.00000 | ||
| 104 | 2008.09.01 00:58 | close | 52 | 0.01 | 1.46998 | 1.47370 | 0.00000 | 1.72 | 10010.43 |
| 105 | 2008.09.03 00:11 | sell | 53 | 0.01 | 1.45180 | 1.45380 | 0.00000 | ||
| 106 | 2008.09.03 00:21 | close | 53 | 0.01 | 1.45150 | 1.45380 | 0.00000 | 0.30 | 10010.73 |
| 107 | 2008.09.04 00:48 | buy | 54 | 0.01 | 1.44851 | 1.44651 | 0.00000 | ||
| 108 | 2008.09.04 01:18 | close | 54 | 0.01 | 1.44875 | 1.44651 | 0.00000 | 0.24 | 10010.97 |
| 109 | 2008.10.13 00:10 | sell | 55 | 0.01 | 1.35840 | 1.36040 | 0.00000 | ||
| 110 | 2008.10.13 00:38 | s/l | 55 | 0.01 | 1.36040 | 1.36040 | 0.00000 | -2.00 | 10008.97 |
| 111 | 2008.11.10 00:10 | sell | 56 | 0.01 | 1.28200 | 1.28400 | 0.00000 | ||
| 112 | 2008.11.10 01:08 | s/l | 56 | 0.01 | 1.28400 | 1.28400 | 0.00000 | -2.00 | 10006.97 |
| 113 | 2008.11.28 00:16 | sell | 57 | 0.01 | 1.29020 | 1.29220 | 0.00000 | ||
| 114 | 2008.11.28 00:25 | close | 57 | 0.01 | 1.28990 | 1.29220 | 0.00000 | 0.30 | 10007.27 |
| 115 | 2008.12.31 00:10 | sell | 58 | 0.01 | 1.41270 | 1.41470 | 0.00000 | ||
| 116 | 2008.12.31 01:25 | close | 58 | 0.01 | 1.41236 | 1.41470 | 0.00000 | 0.34 | 10007.61 |
| 117 | 2009.01.15 00:32 | sell | 59 | 0.01 | 1.31757 | 1.31957 | 0.00000 | ||
| 118 | 2009.01.15 00:44 | s/l | 59 | 0.01 | 1.31957 | 1.31957 | 0.00000 | -2.00 | 10005.61 |
| 119 | 2009.01.26 00:10 | buy | 60 | 0.01 | 1.29080 | 1.28880 | 0.00000 | ||
| 120 | 2009.01.26 00:12 | s/l | 60 | 0.01 | 1.28880 | 1.28880 | 0.00000 | -2.00 | 10003.61 |
| 121 | 2009.02.03 00:10 | buy | 61 | 0.01 | 1.28170 | 1.27970 | 0.00000 | ||
| 122 | 2009.02.03 00:33 | close | 61 | 0.01 | 1.28203 | 1.27970 | 0.00000 | 0.33 | 10003.94 |
| 123 | 2009.02.11 00:33 | sell | 62 | 0.01 | 1.29160 | 1.29360 | 0.00000 | ||
| 124 | 2009.02.11 00:43 | close | 62 | 0.01 | 1.29080 | 1.29360 | 0.00000 | 0.80 | 10004.74 |
| 125 | 2009.02.19 00:44 | sell | 63 | 0.01 | 1.25542 | 1.25742 | 0.00000 | ||
| 126 | 2009.02.19 01:18 | s/l | 63 | 0.01 | 1.25742 | 1.25742 | 0.00000 | -2.00 | 10002.74 |
| 127 | 2009.02.20 00:23 | buy | 64 | 0.01 | 1.26745 | 1.26545 | 0.00000 | ||
| 128 | 2009.02.20 00:59 | s/l | 64 | 0.01 | 1.26545 | 1.26545 | 0.00000 | -2.00 | 10000.74 |
| 129 | 2009.03.06 00:33 | sell | 65 | 0.01 | 1.25480 | 1.25680 | 0.00000 | ||
| 130 | 2009.03.06 00:35 | close | 65 | 0.01 | 1.25440 | 1.25680 | 0.00000 | 0.40 | 10001.14 |
| 131 | 2009.03.06 00:39 | sell | 66 | 0.01 | 1.25476 | 1.25676 | 0.00000 | ||
| 132 | 2009.03.06 00:45 | close | 66 | 0.01 | 1.25441 | 1.25676 | 0.00000 | 0.35 | 10001.49 |
| 133 | 2009.03.06 00:45 | sell | 67 | 0.01 | 1.25472 | 1.25672 | 0.00000 | ||
| 134 | 2009.03.06 01:03 | close | 67 | 0.01 | 1.25454 | 1.25672 | 0.00000 | 0.18 | 10001.67 |
| 135 | 2009.03.10 00:50 | sell | 68 | 0.01 | 1.26085 | 1.26285 | 0.00000 | ||
| 136 | 2009.03.10 01:23 | s/l | 68 | 0.01 | 1.26285 | 1.26285 | 0.00000 | -2.00 | 9999.67 |
| 137 | 2009.03.16 00:10 | buy | 69 | 0.01 | 1.28576 | 1.28376 | 0.00000 | ||
| 138 | 2009.03.16 00:56 | close | 69 | 0.01 | 1.28830 | 1.28376 | 0.00000 | 2.54 | 10002.21 |
| 139 | 2009.03.24 00:38 | buy | 70 | 0.01 | 1.36243 | 1.36043 | 0.00000 | ||
| 140 | 2009.03.24 00:48 | close | 70 | 0.01 | 1.36264 | 1.36043 | 0.00000 | 0.21 | 10002.42 |
| 141 | 2009.04.08 00:32 | sell | 71 | 0.01 | 1.32800 | 1.33000 | 0.00000 | ||
| 142 | 2009.04.08 00:53 | close | 71 | 0.01 | 1.32717 | 1.33000 | 0.00000 | 0.83 | 10003.25 |
| 143 | 2009.04.08 00:59 | sell | 72 | 0.01 | 1.32791 | 1.32991 | 0.00000 | ||
| 144 | 2009.04.08 01:15 | close | 72 | 0.01 | 1.32743 | 1.32991 | 0.00000 | 0.48 | 10003.73 |
| 145 | 2009.04.09 00:19 | buy | 73 | 0.01 | 1.32604 | 1.32404 | 0.00000 | ||
| 146 | 2009.04.09 00:29 | close | 73 | 0.01 | 1.32633 | 1.32404 | 0.00000 | 0.29 | 10004.02 |
| 147 | 2009.04.09 00:44 | buy | 74 | 0.01 | 1.32602 | 1.32402 | 0.00000 | ||
| 148 | 2009.04.09 01:59 | close | 74 | 0.01 | 1.32436 | 1.32402 | 0.00000 | -1.66 | 10002.36 |
| 149 | 2009.04.15 00:58 | sell | 75 | 0.01 | 1.32687 | 1.32887 | 0.00000 | ||
| 150 | 2009.04.15 01:12 | close | 75 | 0.01 | 1.32664 | 1.32887 | 0.00000 | 0.23 | 10002.59 |
| 151 | 2009.04.27 00:10 | buy | 76 | 0.01 | 1.32332 | 1.32132 | 0.00000 | ||
| 152 | 2009.04.27 01:22 | close | 76 | 0.01 | 1.32307 | 1.32132 | 0.00000 | -0.25 | 10002.34 |
| 153 | 2009.05.04 00:49 | buy | 77 | 0.01 | 1.32735 | 1.32535 | 0.00000 | ||
| 154 | 2009.05.04 00:53 | close | 77 | 0.01 | 1.32762 | 1.32535 | 0.00000 | 0.27 | 10002.61 |
| 155 | 2009.05.07 00:14 | buy | 78 | 0.01 | 1.33154 | 1.32954 | 0.00000 | ||
| 156 | 2009.05.07 00:32 | s/l | 78 | 0.01 | 1.32954 | 1.32954 | 0.00000 | -2.00 | 10000.61 |
| 157 | 2009.05.26 00:42 | buy | 79 | 0.01 | 1.40085 | 1.39885 | 0.00000 | ||
| 158 | 2009.05.26 00:46 | close | 79 | 0.01 | 1.40116 | 1.39885 | 0.00000 | 0.31 | 10000.92 |
| 159 | 2009.05.26 00:50 | buy | 80 | 0.01 | 1.40081 | 1.39881 | 0.00000 | ||
| 160 | 2009.05.26 01:40 | close | 80 | 0.01 | 1.40033 | 1.39881 | 0.00000 | -0.48 | 10000.44 |
| 161 | 2009.05.29 00:58 | buy | 81 | 0.01 | 1.39274 | 1.39074 | 0.00000 | ||
| 162 | 2009.05.29 01:35 | close | 81 | 0.01 | 1.39312 | 1.39074 | 0.00000 | 0.38 | 10000.82 |
| 163 | 2009.06.05 00:15 | buy | 82 | 0.01 | 1.41776 | 1.41576 | 0.00000 | ||
| 164 | 2009.06.05 00:58 | close | 82 | 0.01 | 1.41754 | 1.41576 | 0.00000 | -0.22 | 10000.60 |
| 165 | 2009.06.22 00:11 | buy | 83 | 0.01 | 1.39446 | 1.39246 | 0.00000 | ||
| 166 | 2009.06.22 00:52 | close | 83 | 0.01 | 1.39392 | 1.39246 | 0.00000 | -0.54 | 10000.06 |
| 167 | 2009.06.23 00:23 | sell | 84 | 0.01 | 1.38630 | 1.38830 | 0.00000 | ||
| 168 | 2009.06.23 00:24 | close | 84 | 0.01 | 1.38600 | 1.38830 | 0.00000 | 0.30 | 10000.36 |
| 169 | 2009.06.23 00:58 | sell | 85 | 0.01 | 1.38612 | 1.38812 | 0.00000 | ||
| 170 | 2009.06.23 01:17 | close | 85 | 0.01 | 1.38603 | 1.38812 | 0.00000 | 0.09 | 10000.45 |
| 171 | 2009.06.30 00:10 | buy | 86 | 0.01 | 1.40725 | 1.40525 | 0.00000 | ||
| 172 | 2009.06.30 00:37 | close | 86 | 0.01 | 1.40755 | 1.40525 | 0.00000 | 0.30 | 10000.75 |
| 173 | 2009.07.09 00:10 | sell | 87 | 0.01 | 1.38833 | 1.39033 | 0.00000 | ||
| 174 | 2009.07.09 00:33 | close | 87 | 0.01 | 1.38789 | 1.39033 | 0.00000 | 0.44 | 10001.19 |
| 175 | 2009.07.27 00:31 | buy | 88 | 0.01 | 1.42114 | 1.41914 | 0.00000 | ||
| 176 | 2009.07.27 00:55 | close | 88 | 0.01 | 1.42120 | 1.41914 | 0.00000 | 0.06 | 10001.25 |
| 177 | 2009.07.31 00:25 | buy | 89 | 0.01 | 1.40649 | 1.40449 | 0.00000 | ||
| 178 | 2009.07.31 00:47 | close | 89 | 0.01 | 1.40673 | 1.40449 | 0.00000 | 0.24 | 10001.49 |
| 179 | 2009.08.06 00:19 | buy | 90 | 0.01 | 1.44100 | 1.43900 | 0.00000 | ||
| 180 | 2009.08.06 00:31 | close | 90 | 0.01 | 1.44117 | 1.43900 | 0.00000 | 0.17 | 10001.66 |
| 181 | 2009.08.07 00:10 | sell | 91 | 0.01 | 1.43579 | 1.43779 | 0.00000 | ||
| 182 | 2009.08.07 01:30 | close | 91 | 0.01 | 1.43594 | 1.43779 | 0.00000 | -0.15 | 10001.51 |
| 183 | 2009.08.14 00:24 | buy | 92 | 0.01 | 1.42811 | 1.42611 | 0.00000 | ||
| 184 | 2009.08.14 00:46 | close | 92 | 0.01 | 1.42840 | 1.42611 | 0.00000 | 0.29 | 10001.80 |
| 185 | 2009.08.14 00:59 | buy | 93 | 0.01 | 1.42800 | 1.42600 | 0.00000 | ||
| 186 | 2009.08.14 01:01 | close | 93 | 0.01 | 1.42833 | 1.42600 | 0.00000 | 0.33 | 10002.13 |
| 187 | 2009.08.19 00:23 | buy | 94 | 0.01 | 1.41272 | 1.41072 | 0.00000 | ||
| 188 | 2009.08.19 00:32 | close | 94 | 0.01 | 1.41294 | 1.41072 | 0.00000 | 0.22 | 10002.35 |
| 189 | 2009.09.04 00:47 | sell | 95 | 0.01 | 1.42605 | 1.42805 | 0.00000 | ||
| 190 | 2009.09.04 01:00 | close | 95 | 0.01 | 1.42580 | 1.42805 | 0.00000 | 0.25 | 10002.60 |
| 191 | 2009.09.11 00:44 | buy | 96 | 0.01 | 1.45770 | 1.45570 | 0.00000 | ||
| 192 | 2009.09.11 00:50 | close | 96 | 0.01 | 1.45796 | 1.45570 | 0.00000 | 0.26 | 10002.86 |
| 193 | 2009.09.14 00:21 | sell | 97 | 0.01 | 1.45837 | 1.46037 | 0.00000 | ||
| 194 | 2009.09.14 00:30 | close | 97 | 0.01 | 1.45808 | 1.46037 | 0.00000 | 0.29 | 10003.15 |
| 195 | 2009.09.14 00:59 | sell | 98 | 0.01 | 1.45827 | 1.46027 | 0.00000 | ||
| 196 | 2009.09.14 01:40 | close | 98 | 0.01 | 1.45853 | 1.46027 | 0.00000 | -0.26 | 10002.89 |
| 197 | 2009.09.17 00:46 | buy | 99 | 0.01 | 1.47083 | 1.46883 | 0.00000 | ||
| 198 | 2009.09.17 01:17 | close | 99 | 0.01 | 1.47084 | 1.46883 | 0.00000 | 0.01 | 10002.90 |
| 199 | 2009.09.21 00:54 | sell | 100 | 0.01 | 1.47007 | 1.47207 | 0.00000 | ||
| 200 | 2009.09.21 01:26 | close | 100 | 0.01 | 1.47013 | 1.47207 | 0.00000 | -0.06 | 10002.84 |
| 201 | 2009.09.29 00:19 | sell | 101 | 0.01 | 1.46202 | 1.46402 | 0.00000 | ||
| 202 | 2009.09.29 01:36 | close | 101 | 0.01 | 1.46270 | 1.46402 | 0.00000 | -0.68 | 10002.16 |
| 203 | 2009.10.12 00:10 | sell | 102 | 0.01 | 1.47210 | 1.47410 | 0.00000 | ||
| 204 | 2009.10.12 00:53 | s/l | 102 | 0.01 | 1.47410 | 1.47410 | 0.00000 | -2.00 | 10000.16 |
| 205 | 2009.10.21 00:12 | sell | 103 | 0.01 | 1.49417 | 1.49617 | 0.00000 | ||
| 206 | 2009.10.21 00:40 | close | 103 | 0.01 | 1.49391 | 1.49617 | 0.00000 | 0.26 | 10000.42 |
| 207 | 2009.10.26 00:12 | sell | 104 | 0.01 | 1.50083 | 1.50283 | 0.00000 | ||
| 208 | 2009.10.26 00:22 | close | 104 | 0.01 | 1.50057 | 1.50283 | 0.00000 | 0.26 | 10000.68 |
| 209 | 2009.11.09 00:10 | sell | 105 | 0.01 | 1.48781 | 1.48981 | 0.00000 | ||
| 210 | 2009.11.09 00:54 | close | 105 | 0.01 | 1.48628 | 1.48981 | 0.00000 | 1.53 | 10002.21 |
| 211 | 2009.11.12 00:10 | sell | 106 | 0.01 | 1.49871 | 1.50071 | 0.00000 | ||
| 212 | 2009.11.12 00:17 | close | 106 | 0.01 | 1.49842 | 1.50071 | 0.00000 | 0.29 | 10002.50 |
| 213 | 2009.11.18 00:21 | sell | 107 | 0.01 | 1.48729 | 1.48929 | 0.00000 | ||
| 214 | 2009.11.18 01:31 | close | 107 | 0.01 | 1.48781 | 1.48929 | 0.00000 | -0.52 | 10001.98 |
| 215 | 2009.11.19 00:46 | buy | 108 | 0.01 | 1.49561 | 1.49361 | 0.00000 | ||
| 216 | 2009.11.19 01:59 | close | 108 | 0.01 | 1.49450 | 1.49361 | 0.00000 | -1.11 | 10000.87 |
| 217 | 2009.11.20 00:10 | buy | 109 | 0.01 | 1.49128 | 1.48928 | 0.00000 | ||
| 218 | 2009.11.20 00:31 | close | 109 | 0.01 | 1.49159 | 1.48928 | 0.00000 | 0.31 | 10001.18 |
| 219 | 2009.11.20 00:34 | buy | 110 | 0.01 | 1.49130 | 1.48930 | 0.00000 | ||
| 220 | 2009.11.20 00:43 | close | 110 | 0.01 | 1.49154 | 1.48930 | 0.00000 | 0.24 | 10001.42 |
| 221 | 2009.11.23 00:16 | sell | 111 | 0.01 | 1.48636 | 1.48836 | 0.00000 | ||
| 222 | 2009.11.23 00:39 | close | 111 | 0.01 | 1.48628 | 1.48836 | 0.00000 | 0.08 | 10001.50 |
| 223 | 2009.11.25 00:11 | buy | 112 | 0.01 | 1.49626 | 1.49426 | 0.00000 | ||
| 224 | 2009.11.25 00:36 | close | 112 | 0.01 | 1.49621 | 1.49426 | 0.00000 | -0.05 | 10001.45 |
| 225 | 2009.12.01 00:31 | sell | 113 | 0.01 | 1.50098 | 1.50298 | 0.00000 | ||
| 226 | 2009.12.01 00:46 | s/l | 113 | 0.01 | 1.50298 | 1.50298 | 0.00000 | -2.00 | 9999.45 |
| 227 | 2009.12.03 00:10 | sell | 114 | 0.01 | 1.50606 | 1.50806 | 0.00000 | ||
| 228 | 2009.12.03 01:05 | s/l | 114 | 0.01 | 1.50806 | 1.50806 | 0.00000 | -2.00 | 9997.45 |
| 229 | 2009.12.08 00:10 | sell | 115 | 0.01 | 1.48294 | 1.48494 | 0.00000 | ||
| 230 | 2009.12.08 01:01 | close | 115 | 0.01 | 1.48337 | 1.48494 | 0.00000 | -0.43 | 9997.02 |
| 231 | 2009.12.16 00:26 | sell | 116 | 0.01 | 1.45421 | 1.45621 | 0.00000 | ||
| 232 | 2009.12.16 01:01 | close | 116 | 0.01 | 1.45392 | 1.45621 | 0.00000 | 0.29 | 9997.31 |
| 233 | 2009.12.29 00:21 | sell | 117 | 0.01 | 1.43782 | 1.43982 | 0.00000 | ||
| 234 | 2009.12.29 00:41 | close | 117 | 0.01 | 1.43762 | 1.43982 | 0.00000 | 0.20 | 9997.51 |
| 235 | 2010.01.07 00:28 | buy | 118 | 0.01 | 1.43979 | 1.43779 | 0.00000 | ||
| 236 | 2010.01.07 00:35 | close | 118 | 0.01 | 1.44022 | 1.43779 | 0.00000 | 0.43 | 9997.94 |
| 237 | 2010.01.27 00:29 | sell | 119 | 0.01 | 1.40774 | 1.40974 | 0.00000 | ||
| 238 | 2010.01.27 00:53 | close | 119 | 0.01 | 1.40759 | 1.40974 | 0.00000 | 0.15 | 9998.09 |
| 239 | 2010.01.27 00:57 | sell | 120 | 0.01 | 1.40791 | 1.40991 | 0.00000 | ||
| 240 | 2010.01.27 01:02 | close | 120 | 0.01 | 1.40765 | 1.40991 | 0.00000 | 0.26 | 9998.35 |
| 241 | 2010.01.28 00:34 | sell | 121 | 0.01 | 1.40334 | 1.40534 | 0.00000 | ||
| 242 | 2010.01.28 00:50 | close | 121 | 0.01 | 1.40294 | 1.40534 | 0.00000 | 0.40 | 9998.75 |
| 243 | 2010.02.02 00:27 | buy | 122 | 0.01 | 1.39243 | 1.39043 | 0.00000 | ||
| 244 | 2010.02.02 01:30 | close | 122 | 0.01 | 1.39238 | 1.39043 | 0.00000 | -0.05 | 9998.70 |
| 245 | 2010.02.09 00:24 | sell | 123 | 0.01 | 1.36585 | 1.36785 | 0.00000 | ||
| 246 | 2010.02.09 00:33 | close | 123 | 0.01 | 1.36534 | 1.36785 | 0.00000 | 0.51 | 9999.21 |
| 247 | 2010.02.09 00:39 | sell | 124 | 0.01 | 1.36585 | 1.36785 | 0.00000 | ||
| 248 | 2010.02.09 00:57 | close | 124 | 0.01 | 1.36555 | 1.36785 | 0.00000 | 0.30 | 9999.51 |
| 249 | 2010.02.11 00:10 | sell | 125 | 0.01 | 1.37413 | 1.37613 | 0.00000 | ||
| 250 | 2010.02.11 01:30 | s/l | 125 | 0.01 | 1.37613 | 1.37613 | 0.00000 | -2.00 | 9997.51 |
| 251 | 2010.02.12 00:21 | sell | 126 | 0.01 | 1.36920 | 1.37120 | 0.00000 | ||
| 252 | 2010.02.12 00:27 | close | 126 | 0.01 | 1.36895 | 1.37120 | 0.00000 | 0.25 | 9997.76 |
| 253 | 2010.02.12 00:46 | sell | 127 | 0.01 | 1.36901 | 1.37101 | 0.00000 | ||
| 254 | 2010.02.12 00:57 | close | 127 | 0.01 | 1.36883 | 1.37101 | 0.00000 | 0.18 | 9997.94 |
| 255 | 2010.02.16 00:28 | sell | 128 | 0.01 | 1.36013 | 1.36213 | 0.00000 | ||
| 256 | 2010.02.16 00:42 | close | 128 | 0.01 | 1.35990 | 1.36213 | 0.00000 | 0.23 | 9998.17 |
| 257 | 2010.02.25 00:12 | sell | 129 | 0.01 | 1.35406 | 1.35606 | 0.00000 | ||
| 258 | 2010.02.25 00:42 | close | 129 | 0.01 | 1.35408 | 1.35606 | 0.00000 | -0.02 | 9998.15 |
| 259 | 2010.02.26 00:54 | buy | 130 | 0.01 | 1.35318 | 1.35118 | 0.00000 | ||
| 260 | 2010.02.26 01:06 | close | 130 | 0.01 | 1.35391 | 1.35118 | 0.00000 | 0.73 | 9998.88 |
| 261 | 2010.03.11 00:57 | buy | 131 | 0.01 | 1.36425 | 1.36225 | 0.00000 | ||
| 262 | 2010.03.11 01:03 | close | 131 | 0.01 | 1.36497 | 1.36225 | 0.00000 | 0.72 | 9999.60 |
| 263 | 2010.04.01 00:51 | buy | 132 | 0.01 | 1.35044 | 1.34844 | 0.00000 | ||
| 264 | 2010.04.01 01:00 | close | 132 | 0.01 | 1.35073 | 1.34844 | 0.00000 | 0.29 | 9999.89 |
| 265 | 2010.04.06 00:14 | sell | 133 | 0.01 | 1.34872 | 1.35072 | 0.00000 | ||
| 266 | 2010.04.06 00:34 | close | 133 | 0.01 | 1.34856 | 1.35072 | 0.00000 | 0.16 | 10000.05 |
| 267 | 2010.04.22 00:14 | sell | 134 | 0.01 | 1.33923 | 1.34123 | 0.00000 | ||
| 268 | 2010.04.22 00:24 | close | 134 | 0.01 | 1.33897 | 1.34123 | 0.00000 | 0.26 | 10000.31 |
| 269 | 2010.04.22 00:41 | sell | 135 | 0.01 | 1.33926 | 1.34126 | 0.00000 | ||
| 270 | 2010.04.22 00:56 | close | 135 | 0.01 | 1.33897 | 1.34126 | 0.00000 | 0.29 | 10000.60 |
| 271 | 2010.04.30 00:10 | buy | 136 | 0.01 | 1.32351 | 1.32151 | 0.00000 | ||
| 272 | 2010.04.30 00:24 | close | 136 | 0.01 | 1.32381 | 1.32151 | 0.00000 | 0.30 | 10000.90 |
| 273 | 2010.05.13 00:31 | sell | 137 | 0.01 | 1.26377 | 1.26577 | 0.00000 | ||
| 274 | 2010.05.13 01:08 | close | 137 | 0.01 | 1.26315 | 1.26577 | 0.00000 | 0.62 | 10001.52 |
| 275 | 2010.05.24 00:10 | buy | 138 | 0.01 | 1.25561 | 1.25361 | 0.00000 | ||
| 276 | 2010.05.24 00:26 | s/l | 138 | 0.01 | 1.25361 | 1.25361 | 0.00000 | -2.00 | 9999.52 |
| 277 | 2010.06.02 00:10 | sell | 139 | 0.01 | 1.22306 | 1.22506 | 0.00000 | ||
| 278 | 2010.06.02 00:38 | close | 139 | 0.01 | 1.22264 | 1.22506 | 0.00000 | 0.42 | 9999.94 |
| 279 | 2010.06.02 00:46 | sell | 140 | 0.01 | 1.22297 | 1.22497 | 0.00000 | ||
| 280 | 2010.06.02 01:21 | s/l | 140 | 0.01 | 1.22497 | 1.22497 | 0.00000 | -2.00 | 9997.94 |
| 281 | 2010.06.03 00:19 | buy | 141 | 0.01 | 1.22414 | 1.22214 | 0.00000 | ||
| 282 | 2010.06.03 01:31 | close | 141 | 0.01 | 1.22372 | 1.22214 | 0.00000 | -0.42 | 9997.52 |
| 283 | 2010.07.06 00:57 | buy | 142 | 0.01 | 1.25367 | 1.25167 | 0.00000 | ||
| 284 | 2010.07.06 01:02 | close | 142 | 0.01 | 1.25395 | 1.25167 | 0.00000 | 0.28 | 9997.80 |
| 285 | 2010.07.07 00:30 | buy | 143 | 0.01 | 1.26162 | 1.25962 | 0.00000 | ||
| 286 | 2010.07.07 00:48 | close | 143 | 0.01 | 1.26227 | 1.25962 | 0.00000 | 0.65 | 9998.45 |
| 287 | 2010.07.12 00:33 | sell | 144 | 0.01 | 1.26457 | 1.26657 | 0.00000 | ||
| 288 | 2010.07.12 00:39 | close | 144 | 0.01 | 1.26430 | 1.26657 | 0.00000 | 0.27 | 9998.72 |
| 289 | 2010.07.12 00:43 | sell | 145 | 0.01 | 1.26461 | 1.26661 | 0.00000 | ||
| 290 | 2010.07.12 01:08 | close | 145 | 0.01 | 1.26443 | 1.26661 | 0.00000 | 0.18 | 9998.90 |
| 291 | 2010.07.26 00:10 | buy | 146 | 0.01 | 1.28961 | 1.28761 | 0.00000 | ||
| 292 | 2010.07.26 00:22 | s/l | 146 | 0.01 | 1.28761 | 1.28761 | 0.00000 | -2.00 | 9996.90 |
| 293 | 2010.07.28 00:56 | buy | 147 | 0.01 | 1.29938 | 1.29738 | 0.00000 | ||
| 294 | 2010.07.28 01:14 | close | 147 | 0.01 | 1.29960 | 1.29738 | 0.00000 | 0.22 | 9997.12 |
| 295 | 2010.07.29 00:13 | sell | 148 | 0.01 | 1.29930 | 1.30130 | 0.00000 | ||
| 296 | 2010.07.29 00:28 | close | 148 | 0.01 | 1.29908 | 1.30130 | 0.00000 | 0.22 | 9997.34 |
| 297 | 2010.07.30 00:12 | buy | 149 | 0.01 | 1.30752 | 1.30552 | 0.00000 | ||
| 298 | 2010.07.30 00:44 | close | 149 | 0.01 | 1.30762 | 1.30552 | 0.00000 | 0.10 | 9997.44 |
| 299 | 2010.08.04 00:10 | buy | 150 | 0.01 | 1.32237 | 1.32037 | 0.00000 | ||
| 300 | 2010.08.04 00:44 | close | 150 | 0.01 | 1.32253 | 1.32037 | 0.00000 | 0.16 | 9997.60 |
| 301 | 2010.08.06 00:13 | buy | 151 | 0.01 | 1.31806 | 1.31606 | 0.00000 | ||
| 302 | 2010.08.06 00:34 | close | 151 | 0.01 | 1.31834 | 1.31606 | 0.00000 | 0.28 | 9997.88 |
| 303 | 2010.08.06 00:55 | buy | 152 | 0.01 | 1.31794 | 1.31594 | 0.00000 | ||
| 304 | 2010.08.06 01:08 | close | 152 | 0.01 | 1.31820 | 1.31594 | 0.00000 | 0.26 | 9998.14 |
| 305 | 2010.08.17 00:45 | buy | 153 | 0.01 | 1.28205 | 1.28005 | 0.00000 | ||
| 306 | 2010.08.17 01:06 | close | 153 | 0.01 | 1.28204 | 1.28005 | 0.00000 | -0.01 | 9998.13 |
| 307 | 2010.08.18 00:17 | buy | 154 | 0.01 | 1.28757 | 1.28557 | 0.00000 | ||
| 308 | 2010.08.18 00:26 | close | 154 | 0.01 | 1.28785 | 1.28557 | 0.00000 | 0.28 | 9998.41 |
| 309 | 2010.08.18 00:31 | buy | 155 | 0.01 | 1.28750 | 1.28550 | 0.00000 | ||
| 310 | 2010.08.18 00:34 | close | 155 | 0.01 | 1.28780 | 1.28550 | 0.00000 | 0.30 | 9998.71 |
| 311 | 2010.08.18 00:48 | buy | 156 | 0.01 | 1.28753 | 1.28553 | 0.00000 | ||
| 312 | 2010.08.18 00:56 | close | 156 | 0.01 | 1.28779 | 1.28553 | 0.00000 | 0.26 | 9998.97 |
| 313 | 2010.08.27 00:13 | buy | 157 | 0.01 | 1.27135 | 1.26935 | 0.00000 | ||
| 314 | 2010.08.27 01:39 | close | 157 | 0.01 | 1.27071 | 1.26935 | 0.00000 | -0.64 | 9998.33 |
| 315 | 2010.09.17 00:10 | buy | 158 | 0.01 | 1.30734 | 1.30534 | 0.00000 | ||
| 316 | 2010.09.17 00:13 | close | 158 | 0.01 | 1.30771 | 1.30534 | 0.00000 | 0.37 | 9998.70 |
| 317 | 2010.09.21 00:59 | sell | 159 | 0.01 | 1.30649 | 1.30849 | 0.00000 | ||
| 318 | 2010.09.21 01:28 | close | 159 | 0.01 | 1.30641 | 1.30849 | 0.00000 | 0.08 | 9998.78 |
| 319 | 2010.09.30 00:10 | buy | 160 | 0.01 | 1.36214 | 1.36014 | 0.00000 | ||
| 320 | 2010.09.30 00:25 | close | 160 | 0.01 | 1.36236 | 1.36014 | 0.00000 | 0.22 | 9999.00 |
| 321 | 2010.10.01 00:10 | buy | 161 | 0.01 | 1.36252 | 1.36052 | 0.00000 | ||
| 322 | 2010.10.01 01:16 | close | 161 | 0.01 | 1.36242 | 1.36052 | 0.00000 | -0.10 | 9998.90 |
| 323 | 2010.10.08 00:27 | sell | 162 | 0.01 | 1.39243 | 1.39443 | 0.00000 | ||
| 324 | 2010.10.08 00:44 | close | 162 | 0.01 | 1.39230 | 1.39443 | 0.00000 | 0.13 | 9999.03 |
| 325 | 2010.10.08 00:45 | sell | 163 | 0.01 | 1.39258 | 1.39458 | 0.00000 | ||
| 326 | 2010.10.08 01:02 | close | 163 | 0.01 | 1.39236 | 1.39458 | 0.00000 | 0.22 | 9999.25 |
| 327 | 2010.10.14 00:10 | buy | 164 | 0.01 | 1.39559 | 1.39359 | 0.00000 | ||
| 328 | 2010.10.14 00:25 | close | 164 | 0.01 | 1.39586 | 1.39359 | 0.00000 | 0.27 | 9999.52 |
| 329 | 2010.10.15 00:38 | buy | 165 | 0.01 | 1.40727 | 1.40527 | 0.00000 | ||
| 330 | 2010.10.15 01:21 | s/l | 165 | 0.01 | 1.40527 | 1.40527 | 0.00000 | -2.00 | 9997.52 |
| 331 | 2010.11.02 00:10 | sell | 166 | 0.01 | 1.39020 | 1.39220 | 0.00000 | ||
| 332 | 2010.11.02 00:32 | close | 166 | 0.01 | 1.38982 | 1.39220 | 0.00000 | 0.38 | 9997.90 |
| 333 | 2010.11.02 00:38 | sell | 167 | 0.01 | 1.39011 | 1.39211 | 0.00000 | ||
| 334 | 2010.11.02 01:37 | close | 167 | 0.01 | 1.39075 | 1.39211 | 0.00000 | -0.64 | 9997.26 |
| 335 | 2010.11.09 00:36 | sell | 168 | 0.01 | 1.39268 | 1.39468 | 0.00000 | ||
| 336 | 2010.11.09 00:41 | close | 168 | 0.01 | 1.39211 | 1.39468 | 0.00000 | 0.57 | 9997.83 |
| 337 | 2010.11.15 00:11 | buy | 169 | 0.01 | 1.36898 | 1.36698 | 0.00000 | ||
| 338 | 2010.11.15 00:18 | close | 169 | 0.01 | 1.36925 | 1.36698 | 0.00000 | 0.27 | 9998.10 |
| 339 | 2010.11.25 00:21 | sell | 170 | 0.01 | 1.33468 | 1.33668 | 0.00000 | ||
| 340 | 2010.11.25 01:06 | close | 170 | 0.01 | 1.33460 | 1.33668 | 0.00000 | 0.08 | 9998.18 |
| 341 | 2010.11.26 00:10 | buy | 171 | 0.01 | 1.33491 | 1.33291 | 0.00000 | ||
| 342 | 2010.11.26 00:12 | close | 171 | 0.01 | 1.33544 | 1.33291 | 0.00000 | 0.53 | 9998.71 |
| 343 | 2010.11.26 00:13 | buy | 172 | 0.01 | 1.33509 | 1.33309 | 0.00000 | ||
| 344 | 2010.11.26 01:02 | close | 172 | 0.01 | 1.33464 | 1.33309 | 0.00000 | -0.45 | 9998.26 |
| 345 | 2010.12.09 00:19 | buy | 173 | 0.01 | 1.32576 | 1.32376 | 0.00000 | ||
| 346 | 2010.12.09 00:51 | close | 173 | 0.01 | 1.32552 | 1.32376 | 0.00000 | -0.24 | 9998.02 |
| 347 | 2010.12.09 00:53 | buy | 174 | 0.01 | 1.32524 | 1.32324 | 0.00000 | ||
| 348 | 2010.12.09 01:13 | close | 174 | 0.01 | 1.32524 | 1.32324 | 0.00000 | 0.00 | 9998.02 |
| 349 | 2010.12.21 00:30 | sell | 175 | 0.01 | 1.31263 | 1.31463 | 0.00000 | ||
| 350 | 2010.12.21 00:44 | close | 175 | 0.01 | 1.31238 | 1.31463 | 0.00000 | 0.25 | 9998.27 |
| 351 | 2010.12.23 00:10 | sell | 176 | 0.01 | 1.31066 | 1.31266 | 0.00000 | ||
| 352 | 2010.12.23 00:36 | close | 176 | 0.01 | 1.31034 | 1.31266 | 0.00000 | 0.32 | 9998.59 |
| 353 | 2011.01.03 00:10 | buy | 177 | 0.01 | 1.33410 | 1.33210 | 0.00000 | ||
| 354 | 2011.01.03 01:32 | s/l | 177 | 0.01 | 1.33210 | 1.33210 | 0.00000 | -2.00 | 9996.59 |
| 355 | 2011.01.04 00:10 | buy | 178 | 0.01 | 1.33466 | 1.33266 | 0.00000 | ||
| 356 | 2011.01.04 00:30 | close | 178 | 0.01 | 1.33524 | 1.33266 | 0.00000 | 0.58 | 9997.17 |
| 357 | 2011.01.04 00:47 | buy | 179 | 0.01 | 1.33494 | 1.33294 | 0.00000 | ||
| 358 | 2011.01.04 00:55 | close | 179 | 0.01 | 1.33520 | 1.33294 | 0.00000 | 0.26 | 9997.43 |
| 359 | 2011.01.19 00:11 | buy | 180 | 0.01 | 1.33792 | 1.33592 | 0.00000 | ||
| 360 | 2011.01.19 00:57 | close | 180 | 0.01 | 1.33776 | 1.33592 | 0.00000 | -0.16 | 9997.27 |
| 361 | 2011.01.21 00:10 | buy | 181 | 0.01 | 1.34666 | 1.34466 | 0.00000 | ||
| 362 | 2011.01.21 00:31 | close | 181 | 0.01 | 1.34685 | 1.34466 | 0.00000 | 0.19 | 9997.46 |
| 363 | 2011.01.21 00:50 | buy | 182 | 0.01 | 1.34650 | 1.34450 | 0.00000 | ||
| 364 | 2011.01.21 01:28 | close | 182 | 0.01 | 1.34623 | 1.34450 | 0.00000 | -0.27 | 9997.19 |
| 365 | 2011.01.27 00:15 | buy | 183 | 0.01 | 1.36973 | 1.36773 | 0.00000 | ||
| 366 | 2011.01.27 00:36 | close | 183 | 0.01 | 1.36984 | 1.36773 | 0.00000 | 0.11 | 9997.30 |
| 367 | 2011.01.28 00:10 | buy | 184 | 0.01 | 1.37253 | 1.37053 | 0.00000 | ||
| 368 | 2011.01.28 00:47 | close | 184 | 0.01 | 1.37260 | 1.37053 | 0.00000 | 0.07 | 9997.37 |
| 369 | 2011.01.28 00:54 | buy | 185 | 0.01 | 1.37226 | 1.37026 | 0.00000 | ||
| 370 | 2011.01.28 01:02 | close | 185 | 0.01 | 1.37251 | 1.37026 | 0.00000 | 0.25 | 9997.62 |
| 371 | 2011.02.16 00:14 | sell | 186 | 0.01 | 1.34914 | 1.35114 | 0.00000 | ||
| 372 | 2011.02.16 01:00 | close | 186 | 0.01 | 1.34940 | 1.35114 | 0.00000 | -0.26 | 9997.36 |
| 373 | 2011.03.09 00:10 | sell | 187 | 0.01 | 1.39066 | 1.39266 | 0.00000 | ||
| 374 | 2011.03.09 00:30 | close | 187 | 0.01 | 1.39051 | 1.39266 | 0.00000 | 0.15 | 9997.51 |
| 375 | 2011.03.17 00:10 | sell | 188 | 0.01 | 1.39206 | 1.39406 | 0.00000 | ||
| 376 | 2011.03.17 00:16 | close | 188 | 0.01 | 1.39181 | 1.39406 | 0.00000 | 0.25 | 9997.76 |
| 377 | 2011.03.17 00:18 | sell | 189 | 0.01 | 1.39213 | 1.39413 | 0.00000 | ||
| 378 | 2011.03.17 00:27 | close | 189 | 0.01 | 1.39192 | 1.39413 | 0.00000 | 0.21 | 9997.97 |
| 379 | 2011.03.18 00:12 | buy | 190 | 0.01 | 1.40105 | 1.39905 | 0.00000 | ||
| 380 | 2011.03.18 00:43 | close | 190 | 0.01 | 1.40115 | 1.39905 | 0.00000 | 0.10 | 9998.07 |
| 381 | 2011.03.22 00:24 | buy | 191 | 0.01 | 1.42075 | 1.41875 | 0.00000 | ||
| 382 | 2011.03.22 00:59 | close | 191 | 0.01 | 1.42124 | 1.41875 | 0.00000 | 0.49 | 9998.56 |
| 383 | 2011.03.25 00:16 | buy | 192 | 0.01 | 1.41667 | 1.41467 | 0.00000 | ||
| 384 | 2011.03.25 00:37 | close | 192 | 0.01 | 1.41690 | 1.41467 | 0.00000 | 0.23 | 9998.79 |
| 385 | 2011.03.29 00:44 | buy | 193 | 0.01 | 1.40809 | 1.40609 | 0.00000 | ||
| 386 | 2011.03.29 01:34 | close | 193 | 0.01 | 1.40798 | 1.40609 | 0.00000 | -0.11 | 9998.68 |
| 387 | 2011.04.08 00:11 | buy | 194 | 0.01 | 1.43003 | 1.42803 | 0.00000 | ||
| 388 | 2011.04.08 00:40 | close | 194 | 0.01 | 1.43014 | 1.42803 | 0.00000 | 0.11 | 9998.79 |
| 389 | 2011.04.12 00:29 | sell | 195 | 0.01 | 1.44366 | 1.44566 | 0.00000 | ||
| 390 | 2011.04.12 00:54 | close | 195 | 0.01 | 1.44362 | 1.44566 | 0.00000 | 0.04 | 9998.83 |
| 391 | 2011.04.22 00:17 | sell | 196 | 0.01 | 1.45549 | 1.45749 | 0.00000 | ||
| 392 | 2011.04.22 00:26 | close | 196 | 0.01 | 1.45523 | 1.45749 | 0.00000 | 0.26 | 9999.09 |
| 393 | 2011.04.22 00:31 | sell | 197 | 0.01 | 1.45554 | 1.45754 | 0.00000 | ||
| 394 | 2011.04.22 00:33 | close | 197 | 0.01 | 1.45523 | 1.45754 | 0.00000 | 0.31 | 9999.40 |
| 395 | 2011.04.26 00:57 | buy | 198 | 0.01 | 1.45769 | 1.45569 | 0.00000 | ||
| 396 | 2011.04.26 01:00 | close | 198 | 0.01 | 1.45794 | 1.45569 | 0.00000 | 0.25 | 9999.65 |
| 397 | 2011.05.02 00:14 | sell | 199 | 0.01 | 1.48245 | 1.48445 | 0.00000 | ||
| 398 | 2011.05.02 00:35 | close | 199 | 0.01 | 1.48171 | 1.48445 | 0.00000 | 0.74 | 10000.39 |
| 399 | 2011.05.02 00:47 | sell | 200 | 0.01 | 1.48242 | 1.48442 | 0.00000 | ||
| 400 | 2011.05.02 01:33 | close | 200 | 0.01 | 1.48267 | 1.48442 | 0.00000 | -0.25 | 10000.14 |
| 401 | 2011.05.04 00:17 | buy | 201 | 0.01 | 1.48241 | 1.48041 | 0.00000 | ||
| 402 | 2011.05.04 00:59 | close | 201 | 0.01 | 1.48243 | 1.48041 | 0.00000 | 0.02 | 10000.16 |
| 403 | 2011.05.25 00:10 | buy | 202 | 0.01 | 1.41007 | 1.40807 | 0.00000 | ||
| 404 | 2011.05.25 00:18 | close | 202 | 0.01 | 1.41034 | 1.40807 | 0.00000 | 0.27 | 10000.43 |
| 405 | 2011.05.26 00:20 | buy | 203 | 0.01 | 1.40828 | 1.40628 | 0.00000 | ||
| 406 | 2011.05.26 00:21 | close | 203 | 0.01 | 1.40857 | 1.40628 | 0.00000 | 0.29 | 10000.72 |
| 407 | 2011.05.26 00:47 | buy | 204 | 0.01 | 1.40826 | 1.40626 | 0.00000 | ||
| 408 | 2011.05.26 00:52 | close | 204 | 0.01 | 1.40855 | 1.40626 | 0.00000 | 0.29 | 10001.01 |
| 409 | 2011.05.26 00:56 | buy | 205 | 0.01 | 1.40828 | 1.40628 | 0.00000 | ||
| 410 | 2011.05.26 01:08 | close | 205 | 0.01 | 1.40853 | 1.40628 | 0.00000 | 0.25 | 10001.26 |
| 411 | 2011.06.01 00:37 | buy | 206 | 0.01 | 1.43889 | 1.43689 | 0.00000 | ||
| 412 | 2011.06.01 00:43 | close | 206 | 0.01 | 1.43914 | 1.43689 | 0.00000 | 0.25 | 10001.51 |
| 413 | 2011.06.27 00:29 | sell | 207 | 0.01 | 1.41935 | 1.42135 | 0.00000 | ||
| 414 | 2011.06.27 01:00 | close | 207 | 0.01 | 1.41879 | 1.42135 | 0.00000 | 0.56 | 10002.07 |
| 415 | 2011.07.01 00:31 | buy | 208 | 0.01 | 1.45023 | 1.44823 | 0.00000 | ||
| 416 | 2011.07.01 01:20 | close | 208 | 0.01 | 1.44987 | 1.44823 | 0.00000 | -0.36 | 10001.71 |
| 417 | 2011.07.13 00:19 | sell | 209 | 0.01 | 1.39829 | 1.40029 | 0.00000 | ||
| 418 | 2011.07.13 00:21 | close | 209 | 0.01 | 1.39802 | 1.40029 | 0.00000 | 0.27 | 10001.98 |
| 419 | 2011.07.25 00:10 | sell | 210 | 0.01 | 1.43830 | 1.44030 | 0.00000 | ||
| 420 | 2011.07.25 00:18 | s/l | 210 | 0.01 | 1.44030 | 1.44030 | 0.00000 | -2.00 | 9999.98 |
| 421 | 2011.08.17 00:37 | buy | 211 | 0.01 | 1.44028 | 1.43828 | 0.00000 | ||
| 422 | 2011.08.17 00:47 | close | 211 | 0.01 | 1.44045 | 1.43828 | 0.00000 | 0.17 | 10000.15 |
| 423 | 2011.08.17 00:48 | buy | 212 | 0.01 | 1.44016 | 1.43816 | 0.00000 | ||
| 424 | 2011.08.17 00:51 | close | 212 | 0.01 | 1.44043 | 1.43816 | 0.00000 | 0.27 | 10000.42 |
| 425 | 2011.08.17 00:56 | buy | 213 | 0.01 | 1.44011 | 1.43811 | 0.00000 | ||
| 426 | 2011.08.17 01:31 | close | 213 | 0.01 | 1.44010 | 1.43811 | 0.00000 | -0.01 | 10000.41 |
| 427 | 2011.08.22 00:10 | buy | 214 | 0.01 | 1.43740 | 1.43540 | 0.00000 | ||
| 428 | 2011.08.22 01:00 | close | 214 | 0.01 | 1.43790 | 1.43540 | 0.00000 | 0.50 | 10000.91 |
| 429 | 2011.08.24 00:18 | buy | 215 | 0.01 | 1.44339 | 1.44139 | 0.00000 | ||
| 430 | 2011.08.24 00:42 | close | 215 | 0.01 | 1.44356 | 1.44139 | 0.00000 | 0.17 | 10001.08 |
| 431 | 2011.09.14 00:10 | buy | 216 | 0.01 | 1.36788 | 1.36588 | 0.00000 | ||
| 432 | 2011.09.14 00:26 | close | 216 | 0.01 | 1.36836 | 1.36588 | 0.00000 | 0.48 | 10001.56 |
| 433 | 2011.09.14 00:47 | buy | 217 | 0.01 | 1.36803 | 1.36603 | 0.00000 | ||
| 434 | 2011.09.14 01:55 | close | 217 | 0.01 | 1.36779 | 1.36603 | 0.00000 | -0.24 | 10001.32 |
| 435 | 2011.09.28 00:10 | buy | 218 | 0.01 | 1.35905 | 1.35705 | 0.00000 | ||
| 436 | 2011.09.28 00:12 | close | 218 | 0.01 | 1.35935 | 1.35705 | 0.00000 | 0.30 | 10001.62 |
| 437 | 2011.09.28 00:14 | buy | 219 | 0.01 | 1.35907 | 1.35707 | 0.00000 | ||
| 438 | 2011.09.28 00:45 | close | 219 | 0.01 | 1.35913 | 1.35707 | 0.00000 | 0.06 | 10001.68 |
| 439 | 2011.09.28 00:50 | buy | 220 | 0.01 | 1.35881 | 1.35681 | 0.00000 | ||
| 440 | 2011.09.28 01:51 | close | 220 | 0.01 | 1.35840 | 1.35681 | 0.00000 | -0.41 | 10001.27 |
| 441 | 2011.09.30 00:10 | sell | 221 | 0.01 | 1.35923 | 1.36123 | 0.00000 | ||
| 442 | 2011.09.30 00:30 | close | 221 | 0.01 | 1.35881 | 1.36123 | 0.00000 | 0.42 | 10001.69 |
| 443 | 2011.10.12 00:10 | buy | 222 | 0.01 | 1.36454 | 1.36254 | 0.00000 | ||
| 444 | 2011.10.12 00:36 | close | 222 | 0.01 | 1.36480 | 1.36254 | 0.00000 | 0.26 | 10001.95 |
| 445 | 2011.10.12 00:53 | buy | 223 | 0.01 | 1.36451 | 1.36251 | 0.00000 | ||
| 446 | 2011.10.12 00:54 | close | 223 | 0.01 | 1.36478 | 1.36251 | 0.00000 | 0.27 | 10002.22 |
| 447 | 2011.10.19 00:50 | buy | 224 | 0.01 | 1.37403 | 1.37203 | 0.00000 | ||
| 448 | 2011.10.19 01:25 | close | 224 | 0.01 | 1.37404 | 1.37203 | 0.00000 | 0.01 | 10002.23 |
| 449 | 2011.11.08 00:54 | buy | 225 | 0.01 | 1.37665 | 1.37465 | 0.00000 | ||
| 450 | 2011.11.08 01:59 | close | 225 | 0.01 | 1.37583 | 1.37465 | 0.00000 | -0.82 | 10001.41 |
| 451 | 2011.11.11 00:27 | buy | 226 | 0.01 | 1.36008 | 1.35808 | 0.00000 | ||
| 452 | 2011.11.11 00:31 | close | 226 | 0.01 | 1.36037 | 1.35808 | 0.00000 | 0.29 | 10001.70 |
| 453 | 2011.11.18 00:57 | sell | 227 | 0.01 | 1.34676 | 1.34876 | 0.00000 | ||
| 454 | 2011.11.18 01:21 | close | 227 | 0.01 | 1.34651 | 1.34876 | 0.00000 | 0.25 | 10001.95 |
| 455 | 2011.11.25 00:16 | sell | 228 | 0.01 | 1.33486 | 1.33686 | 0.00000 | ||
| 456 | 2011.11.25 00:19 | close | 228 | 0.01 | 1.33458 | 1.33686 | 0.00000 | 0.28 | 10002.23 |
| 457 | 2011.11.25 00:37 | sell | 229 | 0.01 | 1.33492 | 1.33692 | 0.00000 | ||
| 458 | 2011.11.25 00:48 | close | 229 | 0.01 | 1.33466 | 1.33692 | 0.00000 | 0.26 | 10002.49 |
| 459 | 2011.11.30 00:28 | sell | 230 | 0.01 | 1.33241 | 1.33441 | 0.00000 | ||
| 460 | 2011.11.30 00:33 | close | 230 | 0.01 | 1.33202 | 1.33441 | 0.00000 | 0.39 | 10002.88 |
| 461 | 2011.12.09 00:36 | sell | 231 | 0.01 | 1.33481 | 1.33681 | 0.00000 | ||
| 462 | 2011.12.09 00:44 | close | 231 | 0.01 | 1.33437 | 1.33681 | 0.00000 | 0.44 | 10003.32 |
| 463 | 2011.12.12 00:16 | buy | 232 | 0.01 | 1.33734 | 1.33534 | 0.00000 | ||
| 464 | 2011.12.12 01:26 | close | 232 | 0.01 | 1.33669 | 1.33534 | 0.00000 | -0.65 | 10002.67 |
| 465 | 2011.12.19 00:31 | buy | 233 | 0.01 | 1.30323 | 1.30123 | 0.00000 | ||
| 466 | 2011.12.19 00:34 | close | 233 | 0.01 | 1.30352 | 1.30123 | 0.00000 | 0.29 | 10002.96 |
| 467 | 2011.12.19 00:36 | buy | 234 | 0.01 | 1.30321 | 1.30121 | 0.00000 | ||
| 468 | 2011.12.19 00:50 | close | 234 | 0.01 | 1.30346 | 1.30121 | 0.00000 | 0.25 | 10003.21 |
| 469 | 2011.12.21 00:23 | buy | 235 | 0.01 | 1.30767 | 1.30567 | 0.00000 | ||
| 470 | 2011.12.21 00:29 | close | 235 | 0.01 | 1.30796 | 1.30567 | 0.00000 | 0.29 | 10003.50 |
| 471 | 2012.01.03 00:10 | sell | 236 | 0.01 | 1.29346 | 1.29546 | 0.00000 | ||
| 472 | 2012.01.03 01:00 | close | 236 | 0.01 | 1.29333 | 1.29546 | 0.00000 | 0.13 | 10003.63 |
| 473 | 2012.01.12 00:10 | sell | 237 | 0.01 | 1.27092 | 1.27292 | 0.00000 | ||
| 474 | 2012.01.12 00:34 | close | 237 | 0.01 | 1.27071 | 1.27292 | 0.00000 | 0.21 | 10003.84 |
| 475 | 2012.02.13 00:10 | sell | 238 | 0.01 | 1.32065 | 1.32265 | 0.00000 | ||
| 476 | 2012.02.13 00:24 | s/l | 238 | 0.01 | 1.32265 | 1.32265 | 0.00000 | -2.00 | 10001.84 |
| 477 | 2012.02.21 00:27 | buy | 239 | 0.01 | 1.32383 | 1.32183 | 0.00000 | ||
| 478 | 2012.02.21 00:28 | close | 239 | 0.01 | 1.32413 | 1.32183 | 0.00000 | 0.30 | 10002.14 |
| 479 | 2012.02.21 00:29 | buy | 240 | 0.01 | 1.32384 | 1.32184 | 0.00000 | ||
| 480 | 2012.02.21 00:31 | close | 240 | 0.01 | 1.32409 | 1.32184 | 0.00000 | 0.25 | 10002.39 |
| 481 | 2012.02.21 00:31 | buy | 241 | 0.01 | 1.32381 | 1.32181 | 0.00000 | ||
| 482 | 2012.02.21 00:37 | close | 241 | 0.01 | 1.32408 | 1.32181 | 0.00000 | 0.27 | 10002.66 |
| 483 | 2012.02.21 00:48 | buy | 242 | 0.01 | 1.32381 | 1.32181 | 0.00000 | ||
| 484 | 2012.02.21 00:48 | close | 242 | 0.01 | 1.32409 | 1.32181 | 0.00000 | 0.28 | 10002.94 |
| 485 | 2012.02.21 00:52 | buy | 243 | 0.01 | 1.32378 | 1.32178 | 0.00000 | ||
| 486 | 2012.02.21 01:16 | s/l | 243 | 0.01 | 1.32178 | 1.32178 | 0.00000 | -2.00 | 10000.94 |
| 487 | 2012.03.02 00:12 | sell | 244 | 0.01 | 1.33148 | 1.33348 | 0.00000 | ||
| 488 | 2012.03.02 00:30 | close | 244 | 0.01 | 1.33137 | 1.33348 | 0.00000 | 0.11 | 10001.05 |
| 489 | 2012.03.02 00:38 | sell | 245 | 0.01 | 1.33167 | 1.33367 | 0.00000 | ||
| 490 | 2012.03.02 01:20 | close | 245 | 0.01 | 1.33155 | 1.33367 | 0.00000 | 0.12 | 10001.17 |
| 491 | 2012.03.06 00:50 | buy | 246 | 0.01 | 1.32136 | 1.31936 | 0.00000 | ||
| 492 | 2012.03.06 00:58 | close | 246 | 0.01 | 1.32162 | 1.31936 | 0.00000 | 0.26 | 10001.43 |
| 493 | 2012.03.15 00:22 | sell | 247 | 0.01 | 1.30324 | 1.30524 | 0.00000 | ||
| 494 | 2012.03.15 00:27 | close | 247 | 0.01 | 1.30297 | 1.30524 | 0.00000 | 0.27 | 10001.70 |
| 495 | 2012.03.15 00:39 | sell | 248 | 0.01 | 1.30329 | 1.30529 | 0.00000 | ||
| 496 | 2012.03.15 00:50 | close | 248 | 0.01 | 1.30304 | 1.30529 | 0.00000 | 0.25 | 10001.95 |
| 497 | 2012.03.16 00:10 | buy | 249 | 0.01 | 1.30778 | 1.30578 | 0.00000 | ||
| 498 | 2012.03.16 00:23 | close | 249 | 0.01 | 1.30801 | 1.30578 | 0.00000 | 0.23 | 10002.18 |
| 499 | 2012.03.16 00:37 | buy | 250 | 0.01 | 1.30769 | 1.30569 | 0.00000 | ||
| 500 | 2012.03.16 01:08 | close | 250 | 0.01 | 1.30776 | 1.30569 | 0.00000 | 0.07 | 10002.25 |
| 501 | 2012.03.22 00:44 | sell | 251 | 0.01 | 1.32169 | 1.32369 | 0.00000 | ||
| 502 | 2012.03.22 00:50 | close | 251 | 0.01 | 1.32144 | 1.32369 | 0.00000 | 0.25 | 10002.50 |
| 503 | 2012.04.03 00:27 | sell | 252 | 0.01 | 1.33278 | 1.33478 | 0.00000 | ||
| 504 | 2012.04.03 00:28 | close | 252 | 0.01 | 1.33250 | 1.33478 | 0.00000 | 0.28 | 10002.78 |
| 505 | 2012.04.10 00:23 | buy | 253 | 0.01 | 1.31028 | 1.30828 | 0.00000 | ||
| 506 | 2012.04.10 00:49 | close | 253 | 0.01 | 1.31066 | 1.30828 | 0.00000 | 0.38 | 10003.16 |
| 507 | 2012.04.11 00:30 | sell | 254 | 0.01 | 1.30848 | 1.31048 | 0.00000 | ||
| 508 | 2012.04.11 00:33 | close | 254 | 0.01 | 1.30819 | 1.31048 | 0.00000 | 0.29 | 10003.45 |
| 509 | 2012.04.19 00:29 | buy | 255 | 0.01 | 1.31165 | 1.30965 | 0.00000 | ||
| 510 | 2012.04.19 00:37 | close | 255 | 0.01 | 1.31190 | 1.30965 | 0.00000 | 0.25 | 10003.70 |
| 511 | 2012.04.23 00:10 | buy | 256 | 0.01 | 1.31962 | 1.31762 | 0.00000 | ||
| 512 | 2012.04.23 01:11 | close | 256 | 0.01 | 1.31973 | 1.31762 | 0.00000 | 0.11 | 10003.81 |
| 513 | 2012.04.27 00:10 | buy | 257 | 0.01 | 1.32131 | 1.31931 | 0.00000 | ||
| 514 | 2012.04.27 00:42 | s/l | 257 | 0.01 | 1.31931 | 1.31931 | 0.00000 | -2.00 | 10001.81 |
| 515 | 2012.04.30 00:10 | buy | 258 | 0.01 | 1.32395 | 1.32195 | 0.00000 | ||
| 516 | 2012.04.30 01:00 | close | 258 | 0.01 | 1.32406 | 1.32195 | 0.00000 | 0.11 | 10001.92 |
| 517 | 2012.05.28 00:10 | sell | 259 | 0.01 | 1.25622 | 1.25822 | 0.00000 | ||
| 518 | 2012.05.28 01:59 | close | 259 | 0.01 | 1.25771 | 1.25822 | 0.00000 | -1.49 | 10000.43 |
| 519 | 2012.06.14 00:11 | buy | 260 | 0.01 | 1.25633 | 1.25433 | 0.00000 | ||
| 520 | 2012.06.14 00:35 | close | 260 | 0.01 | 1.25642 | 1.25433 | 0.00000 | 0.09 | 10000.52 |
| 521 | 2012.06.28 00:11 | sell | 261 | 0.01 | 1.24710 | 1.24910 | 0.00000 | ||
| 522 | 2012.06.28 00:31 | close | 261 | 0.01 | 1.24687 | 1.24910 | 0.00000 | 0.23 | 10000.75 |
| 523 | 2012.07.12 00:59 | sell | 262 | 0.01 | 1.22414 | 1.22614 | 0.00000 | ||
| 524 | 2012.07.12 01:02 | close | 262 | 0.01 | 1.22390 | 1.22614 | 0.00000 | 0.24 | 10000.99 |
| 525 | 2012.08.01 00:22 | buy | 263 | 0.01 | 1.23000 | 1.22800 | 0.00000 | ||
| 526 | 2012.08.01 01:50 | close | 263 | 0.01 | 1.22973 | 1.22800 | 0.00000 | -0.27 | 10000.72 |
| 527 | 2012.08.07 00:15 | buy | 264 | 0.01 | 1.23968 | 1.23768 | 0.00000 | ||
| 528 | 2012.08.07 00:24 | close | 264 | 0.01 | 1.23994 | 1.23768 | 0.00000 | 0.26 | 10000.98 |
| 529 | 2012.08.10 00:17 | sell | 265 | 0.01 | 1.23041 | 1.23241 | 0.00000 | ||
| 530 | 2012.08.10 00:36 | close | 265 | 0.01 | 1.23023 | 1.23241 | 0.00000 | 0.18 | 10001.16 |
| 531 | 2012.09.04 00:33 | buy | 266 | 0.01 | 1.25900 | 1.25700 | 0.00000 | ||
| 532 | 2012.09.04 01:30 | close | 266 | 0.01 | 1.25892 | 1.25700 | 0.00000 | -0.08 | 10001.08 |
| 533 | 2012.09.07 00:54 | buy | 267 | 0.01 | 1.26301 | 1.26101 | 0.00000 | ||
| 534 | 2012.09.07 01:00 | close | 267 | 0.01 | 1.26328 | 1.26101 | 0.00000 | 0.27 | 10001.35 |
| 535 | 2012.09.20 00:10 | buy | 268 | 0.01 | 1.30467 | 1.30267 | 0.00000 | ||
| 536 | 2012.09.20 00:16 | close | 268 | 0.01 | 1.30498 | 1.30267 | 0.00000 | 0.31 | 10001.66 |
| 537 | 2012.09.20 00:20 | buy | 269 | 0.01 | 1.30467 | 1.30267 | 0.00000 | ||
| 538 | 2012.09.20 01:00 | close | 269 | 0.01 | 1.30471 | 1.30267 | 0.00000 | 0.04 | 10001.70 |
| 539 | 2012.10.04 00:14 | sell | 270 | 0.01 | 1.29066 | 1.29266 | 0.00000 | ||
| 540 | 2012.10.04 01:59 | close | 270 | 0.01 | 1.29200 | 1.29266 | 0.00000 | -1.34 | 10000.36 |
| 541 | 2012.10.16 00:12 | buy | 271 | 0.01 | 1.29465 | 1.29265 | 0.00000 | ||
| 542 | 2012.10.16 00:33 | close | 271 | 0.01 | 1.29484 | 1.29265 | 0.00000 | 0.19 | 10000.55 |
| 543 | 2012.10.18 00:30 | buy | 272 | 0.01 | 1.31164 | 1.30964 | 0.00000 | ||
| 544 | 2012.10.18 01:59 | close | 272 | 0.01 | 1.31129 | 1.30964 | 0.00000 | -0.35 | 10000.20 |
| 545 | 2012.10.31 00:16 | buy | 273 | 0.01 | 1.29576 | 1.29376 | 0.00000 | ||
| 546 | 2012.10.31 00:25 | close | 273 | 0.01 | 1.29603 | 1.29376 | 0.00000 | 0.27 | 10000.47 |
| 547 | 2012.11.02 00:46 | sell | 274 | 0.01 | 1.29457 | 1.29657 | 0.00000 | ||
| 548 | 2012.11.02 01:18 | close | 274 | 0.01 | 1.29446 | 1.29657 | 0.00000 | 0.11 | 10000.58 |
| 549 | 2012.11.07 00:28 | buy | 275 | 0.01 | 1.28108 | 1.27908 | 0.00000 | ||
| 550 | 2012.11.07 01:01 | close | 275 | 0.01 | 1.28120 | 1.27908 | 0.00000 | 0.12 | 10000.70 |
| 551 | 2012.11.08 00:14 | sell | 276 | 0.01 | 1.27738 | 1.27938 | 0.00000 | ||
| 552 | 2012.11.08 00:25 | close | 276 | 0.01 | 1.27703 | 1.27938 | 0.00000 | 0.35 | 10001.05 |
| 553 | 2012.11.08 00:29 | sell | 277 | 0.01 | 1.27734 | 1.27934 | 0.00000 | ||
| 554 | 2012.11.08 00:36 | close | 277 | 0.01 | 1.27713 | 1.27934 | 0.00000 | 0.21 | 10001.26 |
| 555 | 2012.11.08 00:41 | sell | 278 | 0.01 | 1.27746 | 1.27946 | 0.00000 | ||
| 556 | 2012.11.08 00:57 | close | 278 | 0.01 | 1.27723 | 1.27946 | 0.00000 | 0.23 | 10001.49 |
| 557 | 2012.11.12 00:47 | sell | 279 | 0.01 | 1.27164 | 1.27364 | 0.00000 | ||
| 558 | 2012.11.12 01:03 | close | 279 | 0.01 | 1.27145 | 1.27364 | 0.00000 | 0.19 | 10001.68 |
| 559 | 2012.11.28 00:10 | sell | 280 | 0.01 | 1.29434 | 1.29634 | 0.00000 | ||
| 560 | 2012.11.28 00:31 | close | 280 | 0.01 | 1.29405 | 1.29634 | 0.00000 | 0.29 | 10001.97 |
| 561 | 2012.12.18 00:46 | buy | 281 | 0.01 | 1.31577 | 1.31377 | 0.00000 | ||
| 562 | 2012.12.18 01:00 | close | 281 | 0.01 | 1.31604 | 1.31377 | 0.00000 | 0.27 | 10002.24 |
| 563 | 2012.12.27 00:58 | buy | 282 | 0.01 | 1.32208 | 1.32008 | 0.00000 | ||
| 564 | 2012.12.27 01:13 | close | 282 | 0.01 | 1.32228 | 1.32008 | 0.00000 | 0.20 | 10002.44 |
| 565 | 2012.12.28 00:16 | sell | 283 | 0.01 | 1.32413 | 1.32613 | 0.00000 | ||
| 566 | 2012.12.28 00:30 | close | 283 | 0.01 | 1.32387 | 1.32613 | 0.00000 | 0.26 | 10002.70 |
| 567 | 2013.01.15 00:41 | buy | 284 | 0.01 | 1.33768 | 1.33568 | 0.00000 | ||
| 568 | 2013.01.15 00:51 | close | 284 | 0.01 | 1.33797 | 1.33568 | 0.00000 | 0.29 | 10002.99 |
| 569 | 2013.01.17 00:58 | sell | 285 | 0.01 | 1.32908 | 1.33108 | 0.00000 | ||
| 570 | 2013.01.17 01:36 | close | 285 | 0.01 | 1.32902 | 1.33108 | 0.00000 | 0.06 | 10003.05 |
| 571 | 2013.01.21 00:12 | sell | 286 | 0.01 | 1.33218 | 1.33418 | 0.00000 | ||
| 572 | 2013.01.21 00:26 | close | 286 | 0.01 | 1.33185 | 1.33418 | 0.00000 | 0.33 | 10003.38 |
| 573 | 2013.01.21 00:32 | sell | 287 | 0.01 | 1.33217 | 1.33417 | 0.00000 | ||
| 574 | 2013.01.21 00:37 | close | 287 | 0.01 | 1.33185 | 1.33417 | 0.00000 | 0.32 | 10003.70 |
| 575 | 2013.01.29 00:16 | buy | 288 | 0.01 | 1.34501 | 1.34301 | 0.00000 | ||
| 576 | 2013.01.29 01:18 | close | 288 | 0.01 | 1.34490 | 1.34301 | 0.00000 | -0.11 | 10003.59 |
| 577 | 2013.02.07 00:11 | sell | 289 | 0.01 | 1.35234 | 1.35434 | 0.00000 | ||
| 578 | 2013.02.07 00:18 | close | 289 | 0.01 | 1.35207 | 1.35434 | 0.00000 | 0.27 | 10003.86 |
| 579 | 2013.02.07 00:38 | sell | 290 | 0.01 | 1.35242 | 1.35442 | 0.00000 | ||
| 580 | 2013.02.07 00:42 | close | 290 | 0.01 | 1.35211 | 1.35442 | 0.00000 | 0.31 | 10004.17 |
| 581 | 2013.02.11 00:47 | sell | 291 | 0.01 | 1.33721 | 1.33921 | 0.00000 | ||
| 582 | 2013.02.11 00:48 | close | 291 | 0.01 | 1.33669 | 1.33921 | 0.00000 | 0.52 | 10004.69 |
| 583 | 2013.02.11 00:55 | sell | 292 | 0.01 | 1.33717 | 1.33917 | 0.00000 | ||
| 584 | 2013.02.11 00:59 | close | 292 | 0.01 | 1.33678 | 1.33917 | 0.00000 | 0.39 | 10005.08 |
| 585 | 2013.02.12 00:22 | buy | 293 | 0.01 | 1.33997 | 1.33797 | 0.00000 | ||
| 586 | 2013.02.12 00:58 | close | 293 | 0.01 | 1.33998 | 1.33797 | 0.00000 | 0.01 | 10005.09 |
| 587 | 2013.02.14 00:24 | sell | 294 | 0.01 | 1.34523 | 1.34723 | 0.00000 | ||
| 588 | 2013.02.14 00:32 | close | 294 | 0.01 | 1.34499 | 1.34723 | 0.00000 | 0.24 | 10005.33 |
| 589 | 2013.02.18 00:10 | buy | 295 | 0.01 | 1.33509 | 1.33309 | 0.00000 | ||
| 590 | 2013.02.18 00:46 | close | 295 | 0.01 | 1.33549 | 1.33309 | 0.00000 | 0.40 | 10005.73 |
| 591 | 2013.02.18 00:48 | buy | 296 | 0.01 | 1.33516 | 1.33316 | 0.00000 | ||
| 592 | 2013.02.18 01:15 | close | 296 | 0.01 | 1.33521 | 1.33316 | 0.00000 | 0.05 | 10005.78 |
| 593 | 2013.02.27 00:57 | sell | 297 | 0.01 | 1.30656 | 1.30856 | 0.00000 | ||
| 594 | 2013.02.27 01:30 | close | 297 | 0.01 | 1.30639 | 1.30856 | 0.00000 | 0.17 | 10005.95 |
| 595 | 2013.03.05 00:22 | buy | 298 | 0.01 | 1.30198 | 1.29998 | 0.00000 | ||
| 596 | 2013.03.05 00:26 | close | 298 | 0.01 | 1.30226 | 1.29998 | 0.00000 | 0.28 | 10006.23 |
| 597 | 2013.03.06 00:58 | buy | 299 | 0.01 | 1.30447 | 1.30247 | 0.00000 | ||
| 598 | 2013.03.06 01:01 | close | 299 | 0.01 | 1.30473 | 1.30247 | 0.00000 | 0.26 | 10006.49 |
| 599 | 2013.03.12 00:45 | buy | 300 | 0.01 | 1.30330 | 1.30130 | 0.00000 | ||
| 600 | 2013.03.12 01:59 | close | 300 | 0.01 | 1.30310 | 1.30130 | 0.00000 | -0.20 | 10006.29 |
| 601 | 2013.03.21 00:27 | buy | 301 | 0.01 | 1.29350 | 1.29150 | 0.00000 | ||
| 602 | 2013.03.21 01:31 | close | 301 | 0.01 | 1.29344 | 1.29150 | 0.00000 | -0.06 | 10006.23 |
| 603 | 2013.03.22 00:58 | sell | 302 | 0.01 | 1.29002 | 1.29202 | 0.00000 | ||
| 604 | 2013.03.22 01:59 | close | 302 | 0.01 | 1.29038 | 1.29202 | 0.00000 | -0.36 | 10005.87 |
| 605 | 2013.03.27 00:27 | sell | 303 | 0.01 | 1.28603 | 1.28803 | 0.00000 | ||
| 606 | 2013.03.27 00:33 | close | 303 | 0.01 | 1.28576 | 1.28803 | 0.00000 | 0.27 | 10006.14 |
| 607 | 2013.03.27 00:51 | sell | 304 | 0.01 | 1.28612 | 1.28812 | 0.00000 | ||
| 608 | 2013.03.27 01:40 | close | 304 | 0.01 | 1.28615 | 1.28812 | 0.00000 | -0.03 | 10006.11 |
| 609 | 2013.03.28 00:15 | sell | 305 | 0.01 | 1.27822 | 1.28022 | 0.00000 | ||
| 610 | 2013.03.28 00:36 | close | 305 | 0.01 | 1.27805 | 1.28022 | 0.00000 | 0.17 | 10006.28 |
| 611 | 2013.04.02 00:10 | buy | 306 | 0.01 | 1.28427 | 1.28227 | 0.00000 | ||
| 612 | 2013.04.02 00:45 | close | 306 | 0.01 | 1.28459 | 1.28227 | 0.00000 | 0.32 | 10006.60 |
| 613 | 2013.04.03 00:23 | sell | 307 | 0.01 | 1.28216 | 1.28416 | 0.00000 | ||
| 614 | 2013.04.03 00:44 | close | 307 | 0.01 | 1.28204 | 1.28416 | 0.00000 | 0.12 | 10006.72 |
| 615 | 2013.04.03 00:48 | sell | 308 | 0.01 | 1.28235 | 1.28435 | 0.00000 | ||
| 616 | 2013.04.03 01:01 | close | 308 | 0.01 | 1.28213 | 1.28435 | 0.00000 | 0.22 | 10006.94 |
| 617 | 2013.04.04 00:11 | buy | 309 | 0.01 | 1.28431 | 1.28231 | 0.00000 | ||
| 618 | 2013.04.04 00:46 | close | 309 | 0.01 | 1.28441 | 1.28231 | 0.00000 | 0.10 | 10007.04 |
| 619 | 2013.04.08 00:10 | buy | 310 | 0.01 | 1.29889 | 1.29689 | 0.00000 | ||
| 620 | 2013.04.08 00:35 | close | 310 | 0.01 | 1.29992 | 1.29689 | 0.00000 | 1.03 | 10008.07 |
| 621 | 2013.04.08 00:53 | buy | 311 | 0.01 | 1.29902 | 1.29702 | 0.00000 | ||
| 622 | 2013.04.08 01:08 | close | 311 | 0.01 | 1.29961 | 1.29702 | 0.00000 | 0.59 | 10008.66 |
| 623 | 2013.04.11 00:10 | sell | 312 | 0.01 | 1.30723 | 1.30923 | 0.00000 | ||
| 624 | 2013.04.11 00:16 | close | 312 | 0.01 | 1.30683 | 1.30923 | 0.00000 | 0.40 | 10009.06 |
| 625 | 2013.04.19 00:50 | sell | 313 | 0.01 | 1.30546 | 1.30746 | 0.00000 | ||
| 626 | 2013.04.19 00:50 | close | 313 | 0.01 | 1.30517 | 1.30746 | 0.00000 | 0.29 | 10009.35 |
| 627 | 2013.04.22 00:10 | sell | 314 | 0.01 | 1.30724 | 1.30924 | 0.00000 | ||
| 628 | 2013.04.22 01:05 | close | 314 | 0.01 | 1.30655 | 1.30924 | 0.00000 | 0.69 | 10010.04 |
| 629 | 2013.04.30 00:54 | buy | 315 | 0.01 | 1.30941 | 1.30741 | 0.00000 | ||
| 630 | 2013.04.30 00:55 | close | 315 | 0.01 | 1.30965 | 1.30741 | 0.00000 | 0.24 | 10010.28 |
| 631 | 2013.04.30 00:56 | buy | 316 | 0.01 | 1.30935 | 1.30735 | 0.00000 | ||
| 632 | 2013.04.30 01:12 | close | 316 | 0.01 | 1.30959 | 1.30735 | 0.00000 | 0.24 | 10010.52 |
| 633 | 2013.05.06 00:47 | buy | 317 | 0.01 | 1.31150 | 1.30950 | 0.00000 | ||
| 634 | 2013.05.06 00:49 | close | 317 | 0.01 | 1.31185 | 1.30950 | 0.00000 | 0.35 | 10010.87 |
| 635 | 2013.05.06 00:50 | buy | 318 | 0.01 | 1.31152 | 1.30952 | 0.00000 | ||
| 636 | 2013.05.06 00:57 | close | 318 | 0.01 | 1.31177 | 1.30952 | 0.00000 | 0.25 | 10011.12 |
| 637 | 2013.05.14 00:22 | sell | 319 | 0.01 | 1.29766 | 1.29966 | 0.00000 | ||
| 638 | 2013.05.14 01:18 | close | 319 | 0.01 | 1.29775 | 1.29966 | 0.00000 | -0.09 | 10011.03 |
| 639 | 2013.05.20 00:10 | sell | 320 | 0.01 | 1.28393 | 1.28593 | 0.00000 | ||
| 640 | 2013.05.20 01:02 | close | 320 | 0.01 | 1.28411 | 1.28593 | 0.00000 | -0.18 | 10010.85 |
| 641 | 2013.05.28 00:33 | sell | 321 | 0.01 | 1.29350 | 1.29550 | 0.00000 | ||
| 642 | 2013.05.28 00:47 | close | 321 | 0.01 | 1.29325 | 1.29550 | 0.00000 | 0.25 | 10011.10 |
| 643 | 2013.06.28 00:11 | buy | 322 | 0.01 | 1.30365 | 1.30165 | 0.00000 | ||
| 644 | 2013.06.28 00:35 | close | 322 | 0.01 | 1.30383 | 1.30165 | 0.00000 | 0.18 | 10011.28 |
| 645 | 2013.07.09 00:18 | buy | 323 | 0.01 | 1.28666 | 1.28466 | 0.00000 | ||
| 646 | 2013.07.09 00:45 | close | 323 | 0.01 | 1.28685 | 1.28466 | 0.00000 | 0.19 | 10011.47 |
| 647 | 2013.07.09 00:54 | buy | 324 | 0.01 | 1.28651 | 1.28451 | 0.00000 | ||
| 648 | 2013.07.09 00:59 | close | 324 | 0.01 | 1.28678 | 1.28451 | 0.00000 | 0.27 | 10011.74 |
| 649 | 2013.07.15 00:50 | buy | 325 | 0.01 | 1.30662 | 1.30462 | 0.00000 | ||
| 650 | 2013.07.15 00:58 | close | 325 | 0.01 | 1.30686 | 1.30462 | 0.00000 | 0.24 | 10011.98 |
| 651 | 2013.07.16 00:11 | buy | 326 | 0.01 | 1.30606 | 1.30406 | 0.00000 | ||
| 652 | 2013.07.16 00:19 | close | 326 | 0.01 | 1.30633 | 1.30406 | 0.00000 | 0.27 | 10012.25 |
| 653 | 2013.07.22 00:16 | buy | 327 | 0.01 | 1.31375 | 1.31175 | 0.00000 | ||
| 654 | 2013.07.22 00:53 | close | 327 | 0.01 | 1.31388 | 1.31175 | 0.00000 | 0.13 | 10012.38 |
| 655 | 2013.08.06 00:45 | sell | 328 | 0.01 | 1.32626 | 1.32826 | 0.00000 | ||
| 656 | 2013.08.06 00:51 | close | 328 | 0.01 | 1.32592 | 1.32826 | 0.00000 | 0.34 | 10012.72 |
| 657 | 2013.08.09 00:40 | buy | 329 | 0.01 | 1.33791 | 1.33591 | 0.00000 | ||
| 658 | 2013.08.09 01:00 | close | 329 | 0.01 | 1.33817 | 1.33591 | 0.00000 | 0.26 | 10012.98 |
| 659 | 2013.09.05 00:38 | buy | 330 | 0.01 | 1.32029 | 1.31829 | 0.00000 | ||
| 660 | 2013.09.05 01:00 | close | 330 | 0.01 | 1.32052 | 1.31829 | 0.00000 | 0.23 | 10013.21 |
| 661 | 2013.09.26 00:52 | buy | 331 | 0.01 | 1.35214 | 1.35014 | 0.00000 | ||
| 662 | 2013.09.26 01:39 | close | 331 | 0.01 | 1.35228 | 1.35014 | 0.00000 | 0.14 | 10013.35 |
| 663 | 2013.10.08 00:39 | buy | 332 | 0.01 | 1.35746 | 1.35546 | 0.00000 | ||
| 664 | 2013.10.08 00:41 | close | 332 | 0.01 | 1.35772 | 1.35546 | 0.00000 | 0.26 | 10013.61 |
| 665 | 2013.10.10 00:16 | sell | 333 | 0.01 | 1.35253 | 1.35453 | 0.00000 | ||
| 666 | 2013.10.10 00:45 | close | 333 | 0.01 | 1.35238 | 1.35453 | 0.00000 | 0.15 | 10013.76 |
| 667 | 2013.10.22 00:14 | buy | 334 | 0.01 | 1.36765 | 1.36565 | 0.00000 | ||
| 668 | 2013.10.22 00:26 | close | 334 | 0.01 | 1.36787 | 1.36565 | 0.00000 | 0.22 | 10013.98 |
| 669 | 2013.10.22 00:31 | buy | 335 | 0.01 | 1.36755 | 1.36555 | 0.00000 | ||
| 670 | 2013.10.22 00:38 | close | 335 | 0.01 | 1.36783 | 1.36555 | 0.00000 | 0.28 | 10014.26 |
| 671 | 2013.11.05 00:32 | buy | 336 | 0.01 | 1.35115 | 1.34915 | 0.00000 | ||
| 672 | 2013.11.05 01:05 | close | 336 | 0.01 | 1.35125 | 1.34915 | 0.00000 | 0.10 | 10014.36 |
| 673 | 2013.11.07 00:10 | buy | 337 | 0.01 | 1.35148 | 1.34948 | 0.00000 | ||
| 674 | 2013.11.07 00:47 | close | 337 | 0.01 | 1.35158 | 1.34948 | 0.00000 | 0.10 | 10014.46 |
| 675 | 2013.11.12 00:11 | buy | 338 | 0.01 | 1.34056 | 1.33856 | 0.00000 | ||
| 676 | 2013.11.12 00:12 | close | 338 | 0.01 | 1.34088 | 1.33856 | 0.00000 | 0.32 | 10014.78 |
| 677 | 2013.11.12 00:18 | buy | 339 | 0.01 | 1.34055 | 1.33855 | 0.00000 | ||
| 678 | 2013.11.12 00:31 | close | 339 | 0.01 | 1.34080 | 1.33855 | 0.00000 | 0.25 | 10015.03 |
| 679 | 2013.11.13 00:54 | buy | 340 | 0.01 | 1.34311 | 1.34111 | 0.00000 | ||
| 680 | 2013.11.13 00:57 | close | 340 | 0.01 | 1.34339 | 1.34111 | 0.00000 | 0.28 | 10015.31 |
| 681 | 2013.11.15 00:14 | buy | 341 | 0.01 | 1.34564 | 1.34364 | 0.00000 | ||
| 682 | 2013.11.15 00:24 | close | 341 | 0.01 | 1.34586 | 1.34364 | 0.00000 | 0.22 | 10015.53 |
| 683 | 2013.11.15 00:36 | buy | 342 | 0.01 | 1.34553 | 1.34353 | 0.00000 | ||
| 684 | 2013.11.15 00:54 | close | 342 | 0.01 | 1.34579 | 1.34353 | 0.00000 | 0.26 | 10015.79 |
| 685 | 2013.11.29 00:35 | buy | 343 | 0.01 | 1.36004 | 1.35804 | 0.00000 | ||
| 686 | 2013.11.29 01:02 | close | 343 | 0.01 | 1.36032 | 1.35804 | 0.00000 | 0.28 | 10016.07 |
| 687 | 2013.12.02 00:20 | sell | 344 | 0.01 | 1.35903 | 1.36103 | 0.00000 | ||
| 688 | 2013.12.02 00:31 | close | 344 | 0.01 | 1.35881 | 1.36103 | 0.00000 | 0.22 | 10016.29 |
| 689 | 2013.12.02 00:39 | sell | 345 | 0.01 | 1.35910 | 1.36110 | 0.00000 | ||
| 690 | 2013.12.02 00:53 | close | 345 | 0.01 | 1.35889 | 1.36110 | 0.00000 | 0.21 | 10016.50 |
| 691 | 2013.12.13 00:35 | sell | 346 | 0.01 | 1.37553 | 1.37753 | 0.00000 | ||
| 692 | 2013.12.13 00:41 | close | 346 | 0.01 | 1.37525 | 1.37753 | 0.00000 | 0.28 | 10016.78 |
| 693 | 2013.12.20 00:18 | sell | 347 | 0.01 | 1.36637 | 1.36837 | 0.00000 | ||
| 694 | 2013.12.20 00:30 | close | 347 | 0.01 | 1.36615 | 1.36837 | 0.00000 | 0.22 | 10017.00 |
| 695 | 2013.12.23 00:10 | buy | 348 | 0.01 | 1.36697 | 1.36497 | 0.00000 | ||
| 696 | 2013.12.23 00:12 | close | 348 | 0.01 | 1.36739 | 1.36497 | 0.00000 | 0.42 | 10017.42 |
| 697 | 2013.12.23 00:16 | buy | 349 | 0.01 | 1.36698 | 1.36498 | 0.00000 | ||
| 698 | 2013.12.23 00:31 | close | 349 | 0.01 | 1.36720 | 1.36498 | 0.00000 | 0.22 | 10017.64 |
| 699 | 2013.12.24 00:10 | buy | 350 | 0.01 | 1.36928 | 1.36728 | 0.00000 | ||
| 700 | 2013.12.24 00:14 | close | 350 | 0.01 | 1.36961 | 1.36728 | 0.00000 | 0.33 | 10017.97 |
| 701 | 2013.12.31 00:38 | buy | 351 | 0.01 | 1.37951 | 1.37751 | 0.00000 | ||
| 702 | 2013.12.31 01:00 | close | 351 | 0.01 | 1.37964 | 1.37751 | 0.00000 | 0.13 | 10018.10 |
| 703 | 2014.01.14 00:41 | buy | 352 | 0.01 | 1.36662 | 1.36462 | 0.00000 | ||
| 704 | 2014.01.14 01:00 | close | 352 | 0.01 | 1.36684 | 1.36462 | 0.00000 | 0.22 | 10018.32 |
| 705 | 2014.01.15 00:23 | buy | 353 | 0.01 | 1.36756 | 1.36556 | 0.00000 | ||
| 706 | 2014.01.15 00:39 | close | 353 | 0.01 | 1.36770 | 1.36556 | 0.00000 | 0.14 | 10018.46 |
| 707 | 2014.01.15 00:44 | buy | 354 | 0.01 | 1.36742 | 1.36542 | 0.00000 | ||
| 708 | 2014.01.15 01:10 | close | 354 | 0.01 | 1.36751 | 1.36542 | 0.00000 | 0.09 | 10018.55 |
| 709 | 2014.01.21 00:14 | buy | 355 | 0.01 | 1.35566 | 1.35366 | 0.00000 | ||
| 710 | 2014.01.21 00:28 | close | 355 | 0.01 | 1.35590 | 1.35366 | 0.00000 | 0.24 | 10018.79 |
| 711 | 2014.02.13 00:35 | sell | 356 | 0.01 | 1.35973 | 1.36173 | 0.00000 | ||
| 712 | 2014.02.13 00:37 | close | 356 | 0.01 | 1.35945 | 1.36173 | 0.00000 | 0.28 | 10019.07 |
| 713 | 2014.02.13 00:46 | sell | 357 | 0.01 | 1.35976 | 1.36176 | 0.00000 | ||
| 714 | 2014.02.13 00:58 | close | 357 | 0.01 | 1.35952 | 1.36176 | 0.00000 | 0.24 | 10019.31 |
| 715 | 2014.03.03 00:10 | buy | 358 | 0.01 | 1.37744 | 1.37544 | 0.00000 | ||
| 716 | 2014.03.03 01:00 | close | 358 | 0.01 | 1.37835 | 1.37544 | 0.00000 | 0.91 | 10020.22 |
| 717 | 2014.03.05 00:10 | sell | 359 | 0.01 | 1.37426 | 1.37626 | 0.00000 | ||
| 718 | 2014.03.05 00:40 | close | 359 | 0.01 | 1.37408 | 1.37626 | 0.00000 | 0.18 | 10020.40 |
| 719 | 2014.03.17 00:32 | buy | 360 | 0.01 | 1.39062 | 1.38862 | 0.00000 | ||
| 720 | 2014.03.17 00:55 | close | 360 | 0.01 | 1.39077 | 1.38862 | 0.00000 | 0.15 | 10020.55 |
| 721 | 2014.03.24 00:35 | buy | 361 | 0.01 | 1.37902 | 1.37702 | 0.00000 | ||
| 722 | 2014.03.24 01:04 | close | 361 | 0.01 | 1.37921 | 1.37702 | 0.00000 | 0.19 | 10020.74 |
| 723 | 2014.04.11 00:30 | buy | 362 | 0.01 | 1.38832 | 1.38632 | 0.00000 | ||
| 724 | 2014.04.11 00:34 | close | 362 | 0.01 | 1.38865 | 1.38632 | 0.00000 | 0.33 | 10021.07 |
| 725 | 2014.04.21 00:10 | sell | 363 | 0.01 | 1.38159 | 1.38359 | 0.00000 | ||
| 726 | 2014.04.21 01:11 | close | 363 | 0.01 | 1.38150 | 1.38359 | 0.00000 | 0.09 | 10021.16 |
| 727 | 2014.05.19 00:30 | sell | 364 | 0.01 | 1.36999 | 1.37199 | 0.00000 | ||
| 728 | 2014.05.19 00:51 | close | 364 | 0.01 | 1.36978 | 1.37199 | 0.00000 | 0.21 | 10021.37 |
| 729 | 2014.06.13 00:10 | buy | 365 | 0.01 | 1.35518 | 1.35318 | 0.00000 | ||
| 730 | 2014.06.13 01:55 | close | 365 | 0.01 | 1.35500 | 1.35318 | 0.00000 | -0.18 | 10021.19 |
| 731 | 2014.08.11 00:10 | buy | 366 | 0.01 | 1.34071 | 1.33871 | 0.00000 | ||
| 732 | 2014.08.11 00:20 | close | 366 | 0.01 | 1.34099 | 1.33871 | 0.00000 | 0.28 | 10021.47 |
| 733 | 2014.08.11 00:24 | buy | 367 | 0.01 | 1.34062 | 1.33862 | 0.00000 | ||
| 734 | 2014.08.11 01:40 | close | 367 | 0.01 | 1.34055 | 1.33862 | 0.00000 | -0.07 | 10021.40 |
| 735 | 2014.08.18 00:23 | buy | 368 | 0.01 | 1.33922 | 1.33722 | 0.00000 | ||
| 736 | 2014.08.18 01:03 | close | 368 | 0.01 | 1.33932 | 1.33722 | 0.00000 | 0.10 | 10021.50 |
| 737 | 2014.09.08 00:10 | sell | 369 | 0.01 | 1.29572 | 1.29772 | 0.00000 | ||
| 738 | 2014.09.08 00:24 | close | 369 | 0.01 | 1.29536 | 1.29772 | 0.00000 | 0.36 | 10021.86 |
| 739 | 2014.09.19 00:52 | buy | 370 | 0.01 | 1.29137 | 1.28937 | 0.00000 | ||
| 740 | 2014.09.19 01:52 | close | 370 | 0.01 | 1.29160 | 1.28937 | 0.00000 | 0.23 | 10022.09 |
| 741 | 2014.10.15 00:52 | sell | 371 | 0.01 | 1.26599 | 1.26799 | 0.00000 | ||
| 742 | 2014.10.15 01:00 | close | 371 | 0.01 | 1.26568 | 1.26799 | 0.00000 | 0.31 | 10022.40 |
| 743 | 2014.10.17 00:37 | buy | 372 | 0.01 | 1.28018 | 1.27818 | 0.00000 | ||
| 744 | 2014.10.17 00:39 | close | 372 | 0.01 | 1.28048 | 1.27818 | 0.00000 | 0.30 | 10022.70 |
| 745 | 2014.10.21 00:58 | buy | 373 | 0.01 | 1.27950 | 1.27750 | 0.00000 | ||
| 746 | 2014.10.21 01:09 | close | 373 | 0.01 | 1.27987 | 1.27750 | 0.00000 | 0.37 | 10023.07 |
| 747 | 2014.11.04 00:30 | sell | 374 | 0.01 | 1.24895 | 1.25095 | 0.00000 | ||
| 748 | 2014.11.04 00:31 | close | 374 | 0.01 | 1.24864 | 1.25095 | 0.00000 | 0.31 | 10023.38 |
| 749 | 2014.11.04 00:32 | sell | 375 | 0.01 | 1.24892 | 1.25092 | 0.00000 | ||
| 750 | 2014.11.04 00:35 | close | 375 | 0.01 | 1.24865 | 1.25092 | 0.00000 | 0.27 | 10023.65 |
| 751 | 2014.11.04 00:38 | sell | 376 | 0.01 | 1.24896 | 1.25096 | 0.00000 | ||
| 752 | 2014.11.04 00:41 | close | 376 | 0.01 | 1.24869 | 1.25096 | 0.00000 | 0.27 | 10023.92 |
| 753 | 2014.11.04 00:44 | sell | 377 | 0.01 | 1.24898 | 1.25098 | 0.00000 | ||
| 754 | 2014.11.04 01:40 | close | 377 | 0.01 | 1.24899 | 1.25098 | 0.00000 | -0.01 | 10023.91 |
| 755 | 2014.11.20 00:56 | buy | 378 | 0.01 | 1.25462 | 1.25262 | 0.00000 | ||
| 756 | 2014.11.20 01:59 | close | 378 | 0.01 | 1.25389 | 1.25262 | 0.00000 | -0.73 | 10023.18 |
| 757 | 2014.11.21 00:48 | buy | 379 | 0.01 | 1.25393 | 1.25193 | 0.00000 | ||
| 758 | 2014.11.21 00:52 | close | 379 | 0.01 | 1.25419 | 1.25193 | 0.00000 | 0.26 | 10023.44 |
| 759 | 2014.11.27 00:35 | buy | 380 | 0.01 | 1.25029 | 1.24829 | 0.00000 | ||
| 760 | 2014.11.27 00:47 | close | 380 | 0.01 | 1.25055 | 1.24829 | 0.00000 | 0.26 | 10023.70 |
| 761 | 2014.12.01 00:14 | sell | 381 | 0.01 | 1.24496 | 1.24696 | 0.00000 | ||
| 762 | 2014.12.01 00:33 | close | 381 | 0.01 | 1.24479 | 1.24696 | 0.00000 | 0.17 | 10023.87 |
| 763 | 2014.12.12 00:10 | sell | 382 | 0.01 | 1.24102 | 1.24302 | 0.00000 | ||
| 764 | 2014.12.12 00:44 | close | 382 | 0.01 | 1.24027 | 1.24302 | 0.00000 | 0.75 | 10024.62 |
| 765 | 2014.12.12 00:58 | sell | 383 | 0.01 | 1.24059 | 1.24259 | 0.00000 | ||
| 766 | 2014.12.12 01:07 | close | 383 | 0.01 | 1.24035 | 1.24259 | 0.00000 | 0.24 | 10024.86 |
| 767 | 2014.12.16 00:23 | sell | 384 | 0.01 | 1.24402 | 1.24602 | 0.00000 | ||
| 768 | 2014.12.16 00:26 | close | 384 | 0.01 | 1.24375 | 1.24602 | 0.00000 | 0.27 | 10025.13 |
| 769 | 2014.12.16 00:35 | sell | 385 | 0.01 | 1.24409 | 1.24609 | 0.00000 | ||
| 770 | 2014.12.16 01:55 | close | 385 | 0.01 | 1.24430 | 1.24609 | 0.00000 | -0.21 | 10024.92 |
| 771 | 2014.12.31 00:53 | sell | 386 | 0.01 | 1.21591 | 1.21791 | 0.00000 | ||
| 772 | 2014.12.31 00:54 | close | 386 | 0.01 | 1.21564 | 1.21791 | 0.00000 | 0.27 | 10025.19 |
| 773 | 2015.01.13 00:33 | buy | 387 | 0.01 | 1.18304 | 1.18104 | 0.00000 | ||
| 774 | 2015.01.13 00:42 | close | 387 | 0.01 | 1.18330 | 1.18104 | 0.00000 | 0.26 | 10025.45 |
| 775 | 2015.01.13 00:56 | buy | 388 | 0.01 | 1.18297 | 1.18097 | 0.00000 | ||
| 776 | 2015.01.13 01:56 | close | 388 | 0.01 | 1.18295 | 1.18097 | 0.00000 | -0.02 | 10025.43 |
| 777 | 2015.01.19 00:24 | sell | 389 | 0.01 | 1.15652 | 1.15852 | 0.00000 | ||
| 778 | 2015.01.19 00:25 | close | 389 | 0.01 | 1.15623 | 1.15852 | 0.00000 | 0.29 | 10025.72 |
| 779 | 2015.01.19 00:26 | sell | 390 | 0.01 | 1.15651 | 1.15851 | 0.00000 | ||
| 780 | 2015.01.19 00:30 | close | 390 | 0.01 | 1.15614 | 1.15851 | 0.00000 | 0.37 | 10026.09 |
| 781 | 2015.01.19 00:53 | sell | 391 | 0.01 | 1.15649 | 1.15849 | 0.00000 | ||
| 782 | 2015.01.19 01:05 | close | 391 | 0.01 | 1.15627 | 1.15849 | 0.00000 | 0.22 | 10026.31 |
| 783 | 2015.02.02 00:10 | sell | 392 | 0.01 | 1.13099 | 1.13299 | 0.00000 | ||
| 784 | 2015.02.02 01:06 | close | 392 | 0.01 | 1.13061 | 1.13299 | 0.00000 | 0.38 | 10026.69 |
| 785 | 2015.02.03 00:19 | buy | 393 | 0.01 | 1.13360 | 1.13160 | 0.00000 | ||
| 786 | 2015.02.03 00:53 | close | 393 | 0.01 | 1.13375 | 1.13160 | 0.00000 | 0.15 | 10026.84 |
| 787 | 2015.02.03 00:54 | buy | 394 | 0.01 | 1.13346 | 1.13146 | 0.00000 | ||
| 788 | 2015.02.03 01:02 | close | 394 | 0.01 | 1.13370 | 1.13146 | 0.00000 | 0.24 | 10027.08 |
| 789 | 2015.02.16 00:11 | sell | 395 | 0.01 | 1.13968 | 1.14168 | 0.00000 | ||
| 790 | 2015.02.16 00:15 | close | 395 | 0.01 | 1.13933 | 1.14168 | 0.00000 | 0.35 | 10027.43 |
| 791 | 2015.02.16 00:17 | sell | 396 | 0.01 | 1.13962 | 1.14162 | 0.00000 | ||
| 792 | 2015.02.16 00:42 | close | 396 | 0.01 | 1.13958 | 1.14162 | 0.00000 | 0.04 | 10027.47 |
| 793 | 2015.02.16 00:53 | sell | 397 | 0.01 | 1.13986 | 1.14186 | 0.00000 | ||
| 794 | 2015.02.16 00:56 | close | 397 | 0.01 | 1.13961 | 1.14186 | 0.00000 | 0.25 | 10027.72 |
| 795 | 2015.02.16 00:58 | sell | 398 | 0.01 | 1.13989 | 1.14189 | 0.00000 | ||
| 796 | 2015.02.16 01:02 | close | 398 | 0.01 | 1.13962 | 1.14189 | 0.00000 | 0.27 | 10027.99 |
| 797 | 2015.02.24 00:47 | sell | 399 | 0.01 | 1.13372 | 1.13572 | 0.00000 | ||
| 798 | 2015.02.24 01:00 | close | 399 | 0.01 | 1.13351 | 1.13572 | 0.00000 | 0.21 | 10028.20 |
| 799 | 2015.02.25 00:34 | buy | 400 | 0.01 | 1.13378 | 1.13178 | 0.00000 | ||
| 800 | 2015.02.25 00:57 | close | 400 | 0.01 | 1.13410 | 1.13178 | 0.00000 | 0.32 | 10028.52 |
| 801 | 2015.03.04 00:46 | sell | 401 | 0.01 | 1.11798 | 1.11998 | 0.00000 | ||
| 802 | 2015.03.04 01:00 | close | 401 | 0.01 | 1.11778 | 1.11998 | 0.00000 | 0.20 | 10028.72 |
| 803 | 2015.03.17 00:13 | buy | 402 | 0.01 | 1.05652 | 1.05452 | 0.00000 | ||
| 804 | 2015.03.17 00:41 | close | 402 | 0.01 | 1.05672 | 1.05452 | 0.00000 | 0.20 | 10028.92 |
| 805 | 2015.03.20 00:23 | sell | 403 | 0.01 | 1.06620 | 1.06820 | 0.00000 | ||
| 806 | 2015.03.20 01:59 | close | 403 | 0.01 | 1.06691 | 1.06820 | 0.00000 | -0.71 | 10028.21 |
| 807 | 2015.03.26 00:19 | buy | 404 | 0.01 | 1.09669 | 1.09469 | 0.00000 | ||
| 808 | 2015.03.26 01:03 | close | 404 | 0.01 | 1.09662 | 1.09469 | 0.00000 | -0.07 | 10028.14 |
| 809 | 2015.03.30 00:12 | buy | 405 | 0.01 | 1.08888 | 1.08688 | 0.00000 | ||
| 810 | 2015.03.30 01:17 | close | 405 | 0.01 | 1.08882 | 1.08688 | 0.00000 | -0.06 | 10028.08 |
| 811 | 2015.03.31 00:10 | sell | 406 | 0.01 | 1.08291 | 1.08491 | 0.00000 | ||
| 812 | 2015.03.31 00:10 | close | 406 | 0.01 | 1.08240 | 1.08491 | 0.00000 | 0.51 | 10028.59 |
| 813 | 2015.03.31 00:29 | sell | 407 | 0.01 | 1.08272 | 1.08472 | 0.00000 | ||
| 814 | 2015.03.31 00:49 | close | 407 | 0.01 | 1.08249 | 1.08472 | 0.00000 | 0.23 | 10028.82 |
| 815 | 2015.04.21 00:21 | sell | 408 | 0.01 | 1.07426 | 1.07626 | 0.00000 | ||
| 816 | 2015.04.21 00:28 | close | 408 | 0.01 | 1.07384 | 1.07626 | 0.00000 | 0.42 | 10029.24 |
| 817 | 2015.04.21 00:51 | sell | 409 | 0.01 | 1.07421 | 1.07621 | 0.00000 | ||
| 818 | 2015.04.21 00:58 | close | 409 | 0.01 | 1.07395 | 1.07621 | 0.00000 | 0.26 | 10029.50 |
| 819 | 2015.04.28 00:42 | buy | 410 | 0.01 | 1.08832 | 1.08632 | 0.00000 | ||
| 820 | 2015.04.28 00:49 | close | 410 | 0.01 | 1.08863 | 1.08632 | 0.00000 | 0.31 | 10029.81 |
| 821 | 2015.06.01 00:58 | buy | 411 | 0.01 | 1.09818 | 1.09618 | 0.00000 | ||
| 822 | 2015.06.01 01:59 | close | 411 | 0.01 | 1.09642 | 1.09618 | 0.00000 | -1.76 | 10028.05 |
| 823 | 2015.06.10 00:27 | buy | 412 | 0.01 | 1.12764 | 1.12564 | 0.00000 | ||
| 824 | 2015.06.10 01:02 | close | 412 | 0.01 | 1.12772 | 1.12564 | 0.00000 | 0.08 | 10028.13 |
| 825 | 2015.06.11 00:55 | buy | 413 | 0.01 | 1.13187 | 1.12987 | 0.00000 | ||
| 826 | 2015.06.11 01:00 | close | 413 | 0.01 | 1.13211 | 1.12987 | 0.00000 | 0.24 | 10028.37 |
| 827 | 2015.06.15 00:10 | buy | 414 | 0.01 | 1.12181 | 1.11981 | 0.00000 | ||
| 828 | 2015.06.15 01:36 | close | 414 | 0.01 | 1.12245 | 1.11981 | 0.00000 | 0.64 | 10029.01 |
| 829 | 2015.06.26 00:22 | buy | 415 | 0.01 | 1.12001 | 1.11801 | 0.00000 | ||
| 830 | 2015.06.26 00:23 | close | 415 | 0.01 | 1.12030 | 1.11801 | 0.00000 | 0.29 | 10029.30 |
| 831 | 2015.06.26 00:36 | buy | 416 | 0.01 | 1.12001 | 1.11801 | 0.00000 | ||
| 832 | 2015.06.26 01:07 | close | 416 | 0.01 | 1.12013 | 1.11801 | 0.00000 | 0.12 | 10029.42 |
| 833 | 2015.07.10 00:10 | sell | 417 | 0.01 | 1.10361 | 1.10561 | 0.00000 | ||
| 834 | 2015.07.10 00:15 | close | 417 | 0.01 | 1.10310 | 1.10561 | 0.00000 | 0.51 | 10029.93 |
| 835 | 2015.07.10 00:25 | sell | 418 | 0.01 | 1.10349 | 1.10549 | 0.00000 | ||
| 836 | 2015.07.10 01:06 | s/l | 418 | 0.01 | 1.10549 | 1.10549 | 0.00000 | -2.00 | 10027.93 |
| 837 | 2015.07.24 00:10 | buy | 419 | 0.01 | 1.09841 | 1.09641 | 0.00000 | ||
| 838 | 2015.07.24 01:15 | close | 419 | 0.01 | 1.09851 | 1.09641 | 0.00000 | 0.10 | 10028.03 |
| 839 | 2015.08.06 00:37 | buy | 420 | 0.01 | 1.08988 | 1.08788 | 0.00000 | ||
| 840 | 2015.08.06 01:30 | close | 420 | 0.01 | 1.09002 | 1.08788 | 0.00000 | 0.14 | 10028.17 |
| 841 | 2015.08.07 00:10 | buy | 421 | 0.01 | 1.09216 | 1.09016 | 0.00000 | ||
| 842 | 2015.08.07 00:28 | close | 421 | 0.01 | 1.09243 | 1.09016 | 0.00000 | 0.27 | 10028.44 |
| 843 | 2015.08.13 00:42 | buy | 422 | 0.01 | 1.11562 | 1.11362 | 0.00000 | ||
| 844 | 2015.08.13 01:00 | close | 422 | 0.01 | 1.11598 | 1.11362 | 0.00000 | 0.36 | 10028.80 |
| 845 | 2015.09.28 00:11 | buy | 423 | 0.01 | 1.11928 | 1.11728 | 0.00000 | ||
| 846 | 2015.09.28 01:00 | close | 423 | 0.01 | 1.11941 | 1.11728 | 0.00000 | 0.13 | 10028.93 |
| 847 | 2015.10.14 00:26 | buy | 424 | 0.01 | 1.13790 | 1.13590 | 0.00000 | ||
| 848 | 2015.10.14 00:53 | close | 424 | 0.01 | 1.13805 | 1.13590 | 0.00000 | 0.15 | 10029.08 |
| 849 | 2015.10.19 00:12 | sell | 425 | 0.01 | 1.13594 | 1.13794 | 0.00000 | ||
| 850 | 2015.10.19 00:18 | close | 425 | 0.01 | 1.13568 | 1.13794 | 0.00000 | 0.26 | 10029.34 |
| 851 | 2015.10.19 00:36 | sell | 426 | 0.01 | 1.13598 | 1.13798 | 0.00000 | ||
| 852 | 2015.10.19 00:37 | close | 426 | 0.01 | 1.13571 | 1.13798 | 0.00000 | 0.27 | 10029.61 |
| 853 | 2015.10.20 00:25 | sell | 427 | 0.01 | 1.13283 | 1.13483 | 0.00000 | ||
| 854 | 2015.10.20 01:05 | close | 427 | 0.01 | 1.13274 | 1.13483 | 0.00000 | 0.09 | 10029.70 |
| 855 | 2015.11.10 00:58 | sell | 428 | 0.01 | 1.07552 | 1.07752 | 0.00000 | ||
| 856 | 2015.11.10 01:59 | close | 428 | 0.01 | 1.07592 | 1.07752 | 0.00000 | -0.40 | 10029.30 |
| 857 | 2015.12.01 00:50 | sell | 429 | 0.01 | 1.05705 | 1.05905 | 0.00000 | ||
| 858 | 2015.12.01 01:14 | close | 429 | 0.01 | 1.05684 | 1.05905 | 0.00000 | 0.21 | 10029.51 |
| 859 | 2015.12.11 00:24 | sell | 430 | 0.01 | 1.09446 | 1.09646 | 0.00000 | ||
| 860 | 2015.12.11 00:32 | close | 430 | 0.01 | 1.09415 | 1.09646 | 0.00000 | 0.31 | 10029.82 |
| 861 | 2015.12.14 00:13 | buy | 431 | 0.01 | 1.09867 | 1.09667 | 0.00000 | ||
| 862 | 2015.12.14 01:35 | close | 431 | 0.01 | 1.09757 | 1.09667 | 0.00000 | -1.10 | 10028.72 |
| 863 | 2015.12.18 00:10 | sell | 432 | 0.01 | 1.08302 | 1.08502 | 0.00000 | ||
| 864 | 2015.12.18 01:59 | close | 432 | 0.01 | 1.08428 | 1.08502 | 0.00000 | -1.26 | 10027.46 |
| 865 | 2015.12.21 00:10 | buy | 433 | 0.01 | 1.08533 | 1.08333 | 0.00000 | ||
| 866 | 2015.12.21 00:27 | close | 433 | 0.01 | 1.08615 | 1.08333 | 0.00000 | 0.82 | 10028.28 |
| 867 | 2015.12.21 00:59 | buy | 434 | 0.01 | 1.08560 | 1.08360 | 0.00000 | ||
| 868 | 2015.12.21 01:00 | close | 434 | 0.01 | 1.08607 | 1.08360 | 0.00000 | 0.47 | 10028.75 |
| 869 | 2015.12.23 00:39 | buy | 435 | 0.01 | 1.09503 | 1.09303 | 0.00000 | ||
| 870 | 2015.12.23 01:00 | close | 435 | 0.01 | 1.09519 | 1.09303 | 0.00000 | 0.16 | 10028.91 |
| 871 | 2016.01.06 00:37 | sell | 436 | 0.01 | 1.07520 | 1.07720 | 0.00000 | ||
| 872 | 2016.01.06 01:45 | close | 436 | 0.01 | 1.07538 | 1.07720 | 0.00000 | -0.18 | 10028.73 |
| 873 | 2016.01.15 00:20 | sell | 437 | 0.01 | 1.08681 | 1.08881 | 0.00000 | ||
| 874 | 2016.01.15 00:32 | close | 437 | 0.01 | 1.08661 | 1.08881 | 0.00000 | 0.20 | 10028.93 |
| 875 | 2016.01.20 00:10 | buy | 438 | 0.01 | 1.09068 | 1.08868 | 0.00000 | ||
| 876 | 2016.01.20 00:42 | close | 438 | 0.01 | 1.09088 | 1.08868 | 0.00000 | 0.20 | 10029.13 |
| 877 | 2016.01.29 00:15 | buy | 439 | 0.01 | 1.09381 | 1.09181 | 0.00000 | ||
| 878 | 2016.01.29 00:33 | close | 439 | 0.01 | 1.09406 | 1.09181 | 0.00000 | 0.25 | 10029.38 |
| 879 | 2016.02.02 00:38 | buy | 440 | 0.01 | 1.08874 | 1.08674 | 0.00000 | ||
| 880 | 2016.02.02 01:07 | close | 440 | 0.01 | 1.08890 | 1.08674 | 0.00000 | 0.16 | 10029.54 |
| 881 | 2016.02.16 00:53 | sell | 441 | 0.01 | 1.11625 | 1.11825 | 0.00000 | ||
| 882 | 2016.02.16 01:59 | close | 441 | 0.01 | 1.11776 | 1.11825 | 0.00000 | -1.51 | 10028.03 |
| 883 | 2016.02.18 00:56 | sell | 442 | 0.01 | 1.11298 | 1.11498 | 0.00000 | ||
| 884 | 2016.02.18 01:11 | close | 442 | 0.01 | 1.11276 | 1.11498 | 0.00000 | 0.22 | 10028.25 |
| 885 | 2016.02.19 00:10 | sell | 443 | 0.01 | 1.11089 | 1.11289 | 0.00000 | ||
| 886 | 2016.02.19 00:12 | close | 443 | 0.01 | 1.11021 | 1.11289 | 0.00000 | 0.68 | 10028.93 |
| 887 | 2016.02.19 00:13 | sell | 444 | 0.01 | 1.11052 | 1.11252 | 0.00000 | ||
| 888 | 2016.02.19 00:31 | close | 444 | 0.01 | 1.11039 | 1.11252 | 0.00000 | 0.13 | 10029.06 |
| 889 | 2016.02.19 00:38 | sell | 445 | 0.01 | 1.11070 | 1.11270 | 0.00000 | ||
| 890 | 2016.02.19 01:05 | close | 445 | 0.01 | 1.11060 | 1.11270 | 0.00000 | 0.10 | 10029.16 |
| 891 | 2016.02.22 00:10 | buy | 446 | 0.01 | 1.11229 | 1.11029 | 0.00000 | ||
| 892 | 2016.02.22 01:01 | close | 446 | 0.01 | 1.11208 | 1.11029 | 0.00000 | -0.21 | 10028.95 |
| 893 | 2016.03.01 00:28 | sell | 447 | 0.01 | 1.08825 | 1.09025 | 0.00000 | ||
| 894 | 2016.03.01 00:30 | close | 447 | 0.01 | 1.08780 | 1.09025 | 0.00000 | 0.45 | 10029.40 |
| 895 | 2016.03.01 00:43 | sell | 448 | 0.01 | 1.08821 | 1.09021 | 0.00000 | ||
| 896 | 2016.03.01 01:59 | close | 448 | 0.01 | 1.08857 | 1.09021 | 0.00000 | -0.36 | 10029.04 |
| 897 | 2016.03.03 00:52 | buy | 449 | 0.01 | 1.08651 | 1.08451 | 0.00000 | ||
| 898 | 2016.03.03 00:58 | close | 449 | 0.01 | 1.08677 | 1.08451 | 0.00000 | 0.26 | 10029.30 |
| 899 | 2016.03.07 00:13 | buy | 450 | 0.01 | 1.09935 | 1.09735 | 0.00000 | ||
| 900 | 2016.03.07 01:02 | close | 450 | 0.01 | 1.09959 | 1.09735 | 0.00000 | 0.24 | 10029.54 |
| 901 | 2016.03.10 00:10 | buy | 451 | 0.01 | 1.10001 | 1.09801 | 0.00000 | ||
| 902 | 2016.03.10 00:23 | close | 451 | 0.01 | 1.10026 | 1.09801 | 0.00000 | 0.25 | 10029.79 |
| 903 | 2016.03.10 00:23 | buy | 452 | 0.01 | 1.09996 | 1.09796 | 0.00000 | ||
| 904 | 2016.03.10 00:49 | close | 452 | 0.01 | 1.10007 | 1.09796 | 0.00000 | 0.11 | 10029.90 |
| 905 | 2016.03.10 00:50 | buy | 453 | 0.01 | 1.09977 | 1.09777 | 0.00000 | ||
| 906 | 2016.03.10 01:11 | close | 453 | 0.01 | 1.09998 | 1.09777 | 0.00000 | 0.21 | 10030.11 |
| 907 | 2016.03.15 00:11 | sell | 454 | 0.01 | 1.11049 | 1.11249 | 0.00000 | ||
| 908 | 2016.03.15 00:12 | close | 454 | 0.01 | 1.11020 | 1.11249 | 0.00000 | 0.29 | 10030.40 |
| 909 | 2016.03.15 00:18 | sell | 455 | 0.01 | 1.11051 | 1.11251 | 0.00000 | ||
| 910 | 2016.03.15 00:21 | close | 455 | 0.01 | 1.11028 | 1.11251 | 0.00000 | 0.23 | 10030.63 |
| 911 | 2016.03.21 00:10 | sell | 456 | 0.01 | 1.12774 | 1.12974 | 0.00000 | ||
| 912 | 2016.03.21 00:11 | close | 456 | 0.01 | 1.12743 | 1.12974 | 0.00000 | 0.31 | 10030.94 |
| 913 | 2016.03.21 00:12 | sell | 457 | 0.01 | 1.12774 | 1.12974 | 0.00000 | ||
| 914 | 2016.03.21 00:19 | close | 457 | 0.01 | 1.12750 | 1.12974 | 0.00000 | 0.24 | 10031.18 |
| 915 | 2016.03.21 00:23 | sell | 458 | 0.01 | 1.12777 | 1.12977 | 0.00000 | ||
| 916 | 2016.03.21 00:32 | close | 458 | 0.01 | 1.12755 | 1.12977 | 0.00000 | 0.22 | 10031.40 |
| 917 | 2016.03.24 00:13 | sell | 459 | 0.01 | 1.11844 | 1.12044 | 0.00000 | ||
| 918 | 2016.03.24 00:44 | close | 459 | 0.01 | 1.11829 | 1.12044 | 0.00000 | 0.15 | 10031.55 |
| 919 | 2016.04.05 00:10 | buy | 460 | 0.01 | 1.13901 | 1.13701 | 0.00000 | ||
| 920 | 2016.04.05 00:25 | close | 460 | 0.01 | 1.13923 | 1.13701 | 0.00000 | 0.22 | 10031.77 |
| 921 | 2016.04.06 00:44 | buy | 461 | 0.01 | 1.13804 | 1.13604 | 0.00000 | ||
| 922 | 2016.04.06 00:59 | close | 461 | 0.01 | 1.13826 | 1.13604 | 0.00000 | 0.22 | 10031.99 |
| 923 | 2016.04.07 00:25 | buy | 462 | 0.01 | 1.13951 | 1.13751 | 0.00000 | ||
| 924 | 2016.04.07 00:59 | close | 462 | 0.01 | 1.13960 | 1.13751 | 0.00000 | 0.09 | 10032.08 |
| 925 | 2016.04.08 00:18 | sell | 463 | 0.01 | 1.13771 | 1.13971 | 0.00000 | ||
| 926 | 2016.04.08 00:42 | close | 463 | 0.01 | 1.13757 | 1.13971 | 0.00000 | 0.14 | 10032.22 |
| 927 | 2016.04.15 00:10 | sell | 464 | 0.01 | 1.12665 | 1.12865 | 0.00000 | ||
| 928 | 2016.04.15 00:12 | close | 464 | 0.01 | 1.12636 | 1.12865 | 0.00000 | 0.29 | 10032.51 |
| 929 | 2016.04.15 00:13 | sell | 465 | 0.01 | 1.12664 | 1.12864 | 0.00000 | ||
| 930 | 2016.04.15 00:16 | close | 465 | 0.01 | 1.12638 | 1.12864 | 0.00000 | 0.26 | 10032.77 |
| 931 | 2016.04.20 00:21 | buy | 466 | 0.01 | 1.13584 | 1.13384 | 0.00000 | ||
| 932 | 2016.04.20 00:36 | close | 466 | 0.01 | 1.13605 | 1.13384 | 0.00000 | 0.21 | 10032.98 |
| 933 | 2016.04.20 00:43 | buy | 467 | 0.01 | 1.13575 | 1.13375 | 0.00000 | ||
| 934 | 2016.04.20 01:11 | close | 467 | 0.01 | 1.13585 | 1.13375 | 0.00000 | 0.10 | 10033.08 |
| 935 | 2016.04.29 00:43 | buy | 468 | 0.01 | 1.13497 | 1.13297 | 0.00000 | ||
| 936 | 2016.04.29 00:57 | close | 468 | 0.01 | 1.13519 | 1.13297 | 0.00000 | 0.22 | 10033.30 |
| 937 | 2016.05.11 00:14 | sell | 469 | 0.01 | 1.13743 | 1.13943 | 0.00000 | ||
| 938 | 2016.05.11 00:27 | close | 469 | 0.01 | 1.13720 | 1.13943 | 0.00000 | 0.23 | 10033.53 |
| 939 | 2016.05.23 00:10 | buy | 470 | 0.01 | 1.12129 | 1.11929 | 0.00000 | ||
| 940 | 2016.05.23 00:14 | close | 470 | 0.01 | 1.12170 | 1.11929 | 0.00000 | 0.41 | 10033.94 |
| 941 | 2016.05.31 00:39 | buy | 471 | 0.01 | 1.11346 | 1.11146 | 0.00000 | ||
| 942 | 2016.05.31 01:10 | close | 471 | 0.01 | 1.11362 | 1.11146 | 0.00000 | 0.16 | 10034.10 |
| 943 | 2016.06.07 00:23 | buy | 472 | 0.01 | 1.13559 | 1.13359 | 0.00000 | ||
| 944 | 2016.06.07 00:57 | close | 472 | 0.01 | 1.13567 | 1.13359 | 0.00000 | 0.08 | 10034.18 |
| 945 | 2016.06.14 00:22 | buy | 473 | 0.01 | 1.12893 | 1.12693 | 0.00000 | ||
| 946 | 2016.06.14 00:54 | close | 473 | 0.01 | 1.12905 | 1.12693 | 0.00000 | 0.12 | 10034.30 |
| 947 | 2016.06.14 00:54 | buy | 474 | 0.01 | 1.12876 | 1.12676 | 0.00000 | ||
| 948 | 2016.06.14 01:27 | close | 474 | 0.01 | 1.12889 | 1.12676 | 0.00000 | 0.13 | 10034.43 |
| 949 | 2016.06.21 00:18 | sell | 475 | 0.01 | 1.13127 | 1.13327 | 0.00000 | ||
| 950 | 2016.06.21 00:28 | close | 475 | 0.01 | 1.13107 | 1.13327 | 0.00000 | 0.20 | 10034.63 |
| 951 | 2016.06.21 00:29 | sell | 476 | 0.01 | 1.13137 | 1.13337 | 0.00000 | ||
| 952 | 2016.06.21 00:36 | close | 476 | 0.01 | 1.13111 | 1.13337 | 0.00000 | 0.26 | 10034.89 |
| 953 | 2016.06.29 00:10 | buy | 477 | 0.01 | 1.10635 | 1.10435 | 0.00000 | ||
| 954 | 2016.06.29 00:44 | close | 477 | 0.01 | 1.10671 | 1.10435 | 0.00000 | 0.36 | 10035.25 |
| 955 | 2016.07.04 00:23 | buy | 478 | 0.01 | 1.11305 | 1.11105 | 0.00000 | ||
| 956 | 2016.07.04 00:26 | close | 478 | 0.01 | 1.11330 | 1.11105 | 0.00000 | 0.25 | 10035.50 |
| 957 | 2016.07.04 00:27 | buy | 479 | 0.01 | 1.11288 | 1.11088 | 0.00000 | ||
| 958 | 2016.07.04 00:59 | close | 479 | 0.01 | 1.11308 | 1.11088 | 0.00000 | 0.20 | 10035.70 |
| 959 | 2016.07.05 00:26 | buy | 480 | 0.01 | 1.11505 | 1.11305 | 0.00000 | ||
| 960 | 2016.07.05 01:42 | close | 480 | 0.01 | 1.11488 | 1.11305 | 0.00000 | -0.17 | 10035.53 |
| 961 | 2016.07.15 00:51 | buy | 481 | 0.01 | 1.11137 | 1.10937 | 0.00000 | ||
| 962 | 2016.07.15 01:02 | close | 481 | 0.01 | 1.11157 | 1.10937 | 0.00000 | 0.20 | 10035.73 |
| 963 | 2016.08.05 00:21 | sell | 482 | 0.01 | 1.11326 | 1.11526 | 0.00000 | ||
| 964 | 2016.08.05 00:24 | close | 482 | 0.01 | 1.11293 | 1.11526 | 0.00000 | 0.33 | 10036.06 |
| 965 | 2016.09.12 00:10 | sell | 483 | 0.01 | 1.12343 | 1.12543 | 0.00000 | ||
| 966 | 2016.09.12 00:18 | close | 483 | 0.01 | 1.12302 | 1.12543 | 0.00000 | 0.41 | 10036.47 |
| 967 | 2016.09.12 00:35 | sell | 484 | 0.01 | 1.12336 | 1.12536 | 0.00000 | ||
| 968 | 2016.09.12 00:38 | close | 484 | 0.01 | 1.12307 | 1.12536 | 0.00000 | 0.29 | 10036.76 |
| 969 | 2016.09.12 00:38 | sell | 485 | 0.01 | 1.12336 | 1.12536 | 0.00000 | ||
| 970 | 2016.09.12 01:00 | close | 485 | 0.01 | 1.12323 | 1.12536 | 0.00000 | 0.13 | 10036.89 |
| 971 | 2016.09.20 00:11 | buy | 486 | 0.01 | 1.11722 | 1.11522 | 0.00000 | ||
| 972 | 2016.09.20 00:12 | close | 486 | 0.01 | 1.11755 | 1.11522 | 0.00000 | 0.33 | 10037.22 |
| 973 | 2016.09.20 00:21 | buy | 487 | 0.01 | 1.11722 | 1.11522 | 0.00000 | ||
| 974 | 2016.09.20 00:23 | close | 487 | 0.01 | 1.11750 | 1.11522 | 0.00000 | 0.28 | 10037.50 |
| 975 | 2016.09.26 00:10 | buy | 488 | 0.01 | 1.12257 | 1.12057 | 0.00000 | ||
| 976 | 2016.09.26 00:48 | close | 488 | 0.01 | 1.12266 | 1.12057 | 0.00000 | 0.09 | 10037.59 |
| 977 | 2016.10.18 00:25 | buy | 489 | 0.01 | 1.09961 | 1.09761 | 0.00000 | ||
| 978 | 2016.10.18 00:41 | close | 489 | 0.01 | 1.09985 | 1.09761 | 0.00000 | 0.24 | 10037.83 |
| 979 | 2016.11.01 00:10 | buy | 490 | 0.01 | 1.09737 | 1.09537 | 0.00000 | ||
| 980 | 2016.11.01 01:33 | close | 490 | 0.01 | 1.09720 | 1.09537 | 0.00000 | -0.17 | 10037.66 |
| 981 | 2016.11.07 00:10 | buy | 491 | 0.01 | 1.10933 | 1.10733 | 0.00000 | ||
| 982 | 2016.11.07 01:40 | close | 491 | 0.01 | 1.10921 | 1.10733 | 0.00000 | -0.12 | 10037.54 |
| 983 | 2016.11.08 00:21 | sell | 492 | 0.01 | 1.10447 | 1.10647 | 0.00000 | ||
| 984 | 2016.11.08 00:43 | close | 492 | 0.01 | 1.10431 | 1.10647 | 0.00000 | 0.16 | 10037.70 |
| 985 | 2016.11.15 00:59 | sell | 493 | 0.01 | 1.07436 | 1.07636 | 0.00000 | ||
| 986 | 2016.11.15 01:23 | close | 493 | 0.01 | 1.07412 | 1.07636 | 0.00000 | 0.24 | 10037.94 |
| 987 | 2016.11.17 00:11 | sell | 494 | 0.01 | 1.06911 | 1.07111 | 0.00000 | ||
| 988 | 2016.11.17 01:27 | s/l | 494 | 0.01 | 1.07111 | 1.07111 | 0.00000 | -2.00 | 10035.94 |
| 989 | 2016.11.25 00:16 | sell | 495 | 0.01 | 1.05562 | 1.05762 | 0.00000 | ||
| 990 | 2016.11.25 00:19 | close | 495 | 0.01 | 1.05533 | 1.05762 | 0.00000 | 0.29 | 10036.23 |
| 991 | 2016.11.25 00:29 | sell | 496 | 0.01 | 1.05565 | 1.05765 | 0.00000 | ||
| 992 | 2016.11.25 00:30 | close | 496 | 0.01 | 1.05538 | 1.05765 | 0.00000 | 0.27 | 10036.50 |
| 993 | 2016.11.25 00:39 | sell | 497 | 0.01 | 1.05568 | 1.05768 | 0.00000 | ||
| 994 | 2016.11.25 00:50 | close | 497 | 0.01 | 1.05547 | 1.05768 | 0.00000 | 0.21 | 10036.71 |
| 995 | 2016.12.08 00:17 | buy | 498 | 0.01 | 1.07524 | 1.07324 | 0.00000 | ||
| 996 | 2016.12.08 00:28 | close | 498 | 0.01 | 1.07549 | 1.07324 | 0.00000 | 0.25 | 10036.96 |
| 997 | 2016.12.26 00:50 | buy | 499 | 0.01 | 1.04491 | 1.04291 | 0.00000 | ||
| 998 | 2016.12.26 00:56 | close | 499 | 0.01 | 1.04523 | 1.04291 | 0.00000 | 0.32 | 10037.28 |
| 999 | 2017.01.03 00:20 | sell | 500 | 0.01 | 1.04681 | 1.04881 | 0.00000 | ||
| 1000 | 2017.01.03 00:59 | close | 500 | 0.01 | 1.04622 | 1.04881 | 0.00000 | 0.59 | 10037.87 |
| 1001 | 2017.01.04 00:47 | sell | 501 | 0.01 | 1.04096 | 1.04296 | 0.00000 | ||
| 1002 | 2017.01.04 00:49 | close | 501 | 0.01 | 1.04068 | 1.04296 | 0.00000 | 0.28 | 10038.15 |
| 1003 | 2017.01.04 00:53 | sell | 502 | 0.01 | 1.04098 | 1.04298 | 0.00000 | ||
| 1004 | 2017.01.04 01:59 | close | 502 | 0.01 | 1.04183 | 1.04298 | 0.00000 | -0.85 | 10037.30 |
| 1005 | 2017.01.16 00:10 | buy | 503 | 0.01 | 1.06249 | 1.06049 | 0.00000 | ||
| 1006 | 2017.01.16 01:00 | close | 503 | 0.01 | 1.06254 | 1.06049 | 0.00000 | 0.05 | 10037.35 |
| 1007 | 2017.02.15 00:38 | sell | 504 | 0.01 | 1.05797 | 1.05997 | 0.00000 | ||
| 1008 | 2017.02.15 00:41 | close | 504 | 0.01 | 1.05770 | 1.05997 | 0.00000 | 0.27 | 10037.62 |
| 1009 | 2017.02.16 00:59 | buy | 505 | 0.01 | 1.05920 | 1.05720 | 0.00000 | ||
| 1010 | 2017.02.16 01:00 | close | 505 | 0.01 | 1.05968 | 1.05720 | 0.00000 | 0.48 | 10038.10 |
| 1011 | 2017.02.20 00:36 | sell | 506 | 0.01 | 1.06210 | 1.06410 | 0.00000 | ||
| 1012 | 2017.02.20 01:59 | close | 506 | 0.01 | 1.06262 | 1.06410 | 0.00000 | -0.52 | 10037.58 |
| 1013 | 2017.03.02 00:11 | sell | 507 | 0.01 | 1.05506 | 1.05706 | 0.00000 | ||
| 1014 | 2017.03.02 00:26 | close | 507 | 0.01 | 1.05484 | 1.05706 | 0.00000 | 0.22 | 10037.80 |
| 1015 | 2017.03.10 00:34 | buy | 508 | 0.01 | 1.05759 | 1.05559 | 0.00000 | ||
| 1016 | 2017.03.10 00:50 | close | 508 | 0.01 | 1.05775 | 1.05559 | 0.00000 | 0.16 | 10037.96 |
| 1017 | 2017.03.10 00:51 | buy | 509 | 0.01 | 1.05746 | 1.05546 | 0.00000 | ||
| 1018 | 2017.03.10 01:14 | close | 509 | 0.01 | 1.05762 | 1.05546 | 0.00000 | 0.16 | 10038.12 |
| 1019 | 2017.03.20 00:18 | sell | 510 | 0.01 | 1.07422 | 1.07622 | 0.00000 | ||
| 1020 | 2017.03.20 00:22 | close | 510 | 0.01 | 1.07397 | 1.07622 | 0.00000 | 0.25 | 10038.37 |
| 1021 | 2017.03.20 00:36 | sell | 511 | 0.01 | 1.07430 | 1.07630 | 0.00000 | ||
| 1022 | 2017.03.20 01:06 | close | 511 | 0.01 | 1.07415 | 1.07630 | 0.00000 | 0.15 | 10038.52 |
| 1023 | 2017.03.22 00:17 | buy | 512 | 0.01 | 1.08048 | 1.07848 | 0.00000 | ||
| 1024 | 2017.03.22 00:42 | close | 512 | 0.01 | 1.08063 | 1.07848 | 0.00000 | 0.15 | 10038.67 |
| 1025 | 2017.03.30 00:17 | sell | 513 | 0.01 | 1.07690 | 1.07890 | 0.00000 | ||
| 1026 | 2017.03.30 00:18 | close | 513 | 0.01 | 1.07662 | 1.07890 | 0.00000 | 0.28 | 10038.95 |
| 1027 | 2017.03.30 00:20 | sell | 514 | 0.01 | 1.07691 | 1.07891 | 0.00000 | ||
| 1028 | 2017.03.30 00:21 | close | 514 | 0.01 | 1.07660 | 1.07891 | 0.00000 | 0.31 | 10039.26 |
| 1029 | 2017.04.14 00:48 | sell | 515 | 0.01 | 1.06178 | 1.06378 | 0.00000 | ||
| 1030 | 2017.04.14 00:59 | close | 515 | 0.01 | 1.06153 | 1.06378 | 0.00000 | 0.25 | 10039.51 |
| 1031 | 2017.05.31 00:37 | buy | 516 | 0.01 | 1.11828 | 1.11628 | 0.00000 | ||
| 1032 | 2017.05.31 01:59 | close | 516 | 0.01 | 1.11729 | 1.11628 | 0.00000 | -0.99 | 10038.52 |
| 1033 | 2017.06.09 00:10 | sell | 517 | 0.01 | 1.12272 | 1.12472 | 0.00000 | ||
| 1034 | 2017.06.09 00:10 | close | 517 | 0.01 | 1.12172 | 1.12472 | 0.00000 | 1.00 | 10039.52 |
| 1035 | 2017.06.26 00:10 | buy | 518 | 0.01 | 1.11916 | 1.11716 | 0.00000 | ||
| 1036 | 2017.06.26 00:29 | close | 518 | 0.01 | 1.11947 | 1.11716 | 0.00000 | 0.31 | 10039.83 |
| 1037 | 2017.08.02 00:22 | sell | 519 | 0.01 | 1.18050 | 1.18250 | 0.00000 | ||
| 1038 | 2017.08.02 00:24 | close | 519 | 0.01 | 1.18022 | 1.18250 | 0.00000 | 0.28 | 10040.11 |
| 1039 | 2017.08.02 00:25 | sell | 520 | 0.01 | 1.18051 | 1.18251 | 0.00000 | ||
| 1040 | 2017.08.02 00:27 | close | 520 | 0.01 | 1.18023 | 1.18251 | 0.00000 | 0.28 | 10040.39 |
| 1041 | 2017.08.02 00:30 | sell | 521 | 0.01 | 1.18053 | 1.18253 | 0.00000 | ||
| 1042 | 2017.08.02 00:31 | close | 521 | 0.01 | 1.18025 | 1.18253 | 0.00000 | 0.28 | 10040.67 |
| 1043 | 2017.08.02 00:32 | sell | 522 | 0.01 | 1.18053 | 1.18253 | 0.00000 | ||
| 1044 | 2017.08.02 00:33 | close | 522 | 0.01 | 1.18024 | 1.18253 | 0.00000 | 0.29 | 10040.96 |
| 1045 | 2017.08.02 00:50 | sell | 523 | 0.01 | 1.18060 | 1.18260 | 0.00000 | ||
| 1046 | 2017.08.02 00:54 | close | 523 | 0.01 | 1.18032 | 1.18260 | 0.00000 | 0.28 | 10041.24 |
| 1047 | 2017.08.21 00:12 | buy | 524 | 0.01 | 1.17582 | 1.17382 | 0.00000 | ||
| 1048 | 2017.08.21 01:04 | close | 524 | 0.01 | 1.17588 | 1.17382 | 0.00000 | 0.06 | 10041.30 |
| 1049 | 2017.08.23 00:58 | sell | 525 | 0.01 | 1.17645 | 1.17845 | 0.00000 | ||
| 1050 | 2017.08.23 01:06 | close | 525 | 0.01 | 1.17624 | 1.17845 | 0.00000 | 0.21 | 10041.51 |
| 1051 | 2017.09.04 00:10 | sell | 526 | 0.01 | 1.18765 | 1.18965 | 0.00000 | ||
| 1052 | 2017.09.04 01:00 | close | 526 | 0.01 | 1.18747 | 1.18965 | 0.00000 | 0.18 | 10041.69 |
| 1053 | 2017.09.06 00:10 | buy | 527 | 0.01 | 1.19116 | 1.18916 | 0.00000 | ||
| 1054 | 2017.09.06 00:21 | close | 527 | 0.01 | 1.19141 | 1.18916 | 0.00000 | 0.25 | 10041.94 |
| 1055 | 2017.10.02 00:10 | buy | 528 | 0.01 | 1.18025 | 1.17825 | 0.00000 | ||
| 1056 | 2017.10.02 01:00 | close | 528 | 0.01 | 1.18074 | 1.17825 | 0.00000 | 0.49 | 10042.43 |
| 1057 | 2017.10.10 00:10 | buy | 529 | 0.01 | 1.17404 | 1.17204 | 0.00000 | ||
| 1058 | 2017.10.10 01:01 | close | 529 | 0.01 | 1.17415 | 1.17204 | 0.00000 | 0.11 | 10042.54 |
| 1059 | 2017.10.17 00:28 | sell | 530 | 0.01 | 1.17992 | 1.18192 | 0.00000 | ||
| 1060 | 2017.10.17 00:33 | close | 530 | 0.01 | 1.17966 | 1.18192 | 0.00000 | 0.26 | 10042.80 |
| 1061 | 2017.10.31 00:40 | buy | 531 | 0.01 | 1.16434 | 1.16234 | 0.00000 | ||
| 1062 | 2017.10.31 01:08 | close | 531 | 0.01 | 1.16451 | 1.16234 | 0.00000 | 0.17 | 10042.97 |
| 1063 | 2017.11.06 00:36 | sell | 532 | 0.01 | 1.16170 | 1.16370 | 0.00000 | ||
| 1064 | 2017.11.06 01:07 | close | 532 | 0.01 | 1.16129 | 1.16370 | 0.00000 | 0.41 | 10043.38 |
| 1065 | 2017.11.09 00:22 | buy | 533 | 0.01 | 1.15918 | 1.15718 | 0.00000 | ||
| 1066 | 2017.11.09 00:23 | close | 533 | 0.01 | 1.15946 | 1.15718 | 0.00000 | 0.28 | 10043.66 |
| 1067 | 2017.11.13 00:10 | buy | 534 | 0.01 | 1.16607 | 1.16407 | 0.00000 | ||
| 1068 | 2017.11.13 00:45 | close | 534 | 0.01 | 1.16610 | 1.16407 | 0.00000 | 0.03 | 10043.69 |
| 1069 | 2017.11.13 00:46 | buy | 535 | 0.01 | 1.16582 | 1.16382 | 0.00000 | ||
| 1070 | 2017.11.13 00:54 | close | 535 | 0.01 | 1.16606 | 1.16382 | 0.00000 | 0.24 | 10043.93 |
| 1071 | 2017.11.13 00:54 | buy | 536 | 0.01 | 1.16575 | 1.16375 | 0.00000 | ||
| 1072 | 2017.11.13 01:17 | close | 536 | 0.01 | 1.16596 | 1.16375 | 0.00000 | 0.21 | 10044.14 |
| 1073 | 2017.11.24 00:10 | buy | 537 | 0.01 | 1.18463 | 1.18263 | 0.00000 | ||
| 1074 | 2017.11.24 00:15 | close | 537 | 0.01 | 1.18488 | 1.18263 | 0.00000 | 0.25 | 10044.39 |
| 1075 | 2017.12.01 00:33 | buy | 538 | 0.01 | 1.18941 | 1.18741 | 0.00000 | ||
| 1076 | 2017.12.01 01:00 | close | 538 | 0.01 | 1.18963 | 1.18741 | 0.00000 | 0.22 | 10044.61 |
| 1077 | 2017.12.06 00:14 | sell | 539 | 0.01 | 1.18279 | 1.18479 | 0.00000 | ||
| 1078 | 2017.12.06 01:07 | close | 539 | 0.01 | 1.18273 | 1.18479 | 0.00000 | 0.06 | 10044.67 |
| 1079 | 2017.12.07 00:11 | sell | 540 | 0.01 | 1.17984 | 1.18184 | 0.00000 | ||
| 1080 | 2017.12.07 00:13 | close | 540 | 0.01 | 1.17955 | 1.18184 | 0.00000 | 0.29 | 10044.96 |
| 1081 | 2017.12.07 00:14 | sell | 541 | 0.01 | 1.17994 | 1.18194 | 0.00000 | ||
| 1082 | 2017.12.07 01:34 | close | 541 | 0.01 | 1.18023 | 1.18194 | 0.00000 | -0.29 | 10044.67 |
| 1083 | 2017.12.21 00:21 | buy | 542 | 0.01 | 1.18700 | 1.18500 | 0.00000 | ||
| 1084 | 2017.12.21 00:35 | close | 542 | 0.01 | 1.18723 | 1.18500 | 0.00000 | 0.23 | 10044.90 |
| 1085 | 2017.12.22 00:21 | buy | 543 | 0.01 | 1.18707 | 1.18507 | 0.00000 | ||
| 1086 | 2017.12.22 01:59 | close | 543 | 0.01 | 1.18556 | 1.18507 | 0.00000 | -1.51 | 10043.39 |
| 1087 | 2017.12.29 00:31 | buy | 544 | 0.01 | 1.19401 | 1.19201 | 0.00000 | ||
| 1088 | 2017.12.29 01:03 | close | 544 | 0.01 | 1.19405 | 1.19201 | 0.00000 | 0.04 | 10043.43 |
| 1089 | 2018.01.05 00:10 | buy | 545 | 0.01 | 1.20645 | 1.20445 | 0.00000 | ||
| 1090 | 2018.01.05 00:15 | close | 545 | 0.01 | 1.20674 | 1.20445 | 0.00000 | 0.29 | 10043.72 |
| 1091 | 2018.01.17 00:50 | buy | 546 | 0.01 | 1.22584 | 1.22384 | 0.00000 | ||
| 1092 | 2018.01.17 01:04 | close | 546 | 0.01 | 1.22604 | 1.22384 | 0.00000 | 0.20 | 10043.92 |
| 1093 | 2018.01.22 00:10 | sell | 547 | 0.01 | 1.22609 | 1.22809 | 0.00000 | ||
| 1094 | 2018.01.22 01:14 | close | 547 | 0.01 | 1.22518 | 1.22809 | 0.00000 | 0.91 | 10044.83 |
| 1095 | 2018.02.07 00:34 | sell | 548 | 0.01 | 1.23799 | 1.23999 | 0.00000 | ||
| 1096 | 2018.02.07 00:48 | close | 548 | 0.01 | 1.23777 | 1.23999 | 0.00000 | 0.22 | 10045.05 |
| 1097 | 2018.02.14 00:13 | buy | 549 | 0.01 | 1.23510 | 1.23310 | 0.00000 | ||
| 1098 | 2018.02.14 00:23 | close | 549 | 0.01 | 1.23534 | 1.23310 | 0.00000 | 0.24 | 10045.29 |
| 1099 | 2018.02.14 00:34 | buy | 550 | 0.01 | 1.23505 | 1.23305 | 0.00000 | ||
| 1100 | 2018.02.14 01:15 | close | 550 | 0.01 | 1.23509 | 1.23305 | 0.00000 | 0.04 | 10045.33 |
| 1101 | 2018.03.12 00:12 | sell | 551 | 0.01 | 1.23118 | 1.23318 | 0.00000 | ||
| 1102 | 2018.03.12 00:20 | close | 551 | 0.01 | 1.23095 | 1.23318 | 0.00000 | 0.23 | 10045.56 |
| 1103 | 2018.03.19 00:31 | sell | 552 | 0.01 | 1.22912 | 1.23112 | 0.00000 | ||
| 1104 | 2018.03.19 00:45 | close | 552 | 0.01 | 1.22890 | 1.23112 | 0.00000 | 0.22 | 10045.78 |
| 1105 | 2018.03.23 00:12 | sell | 553 | 0.01 | 1.23104 | 1.23304 | 0.00000 | ||
| 1106 | 2018.03.23 01:59 | close | 553 | 0.01 | 1.23251 | 1.23304 | 0.00000 | -1.47 | 10044.31 |
| 1107 | 2018.03.26 00:10 | buy | 554 | 0.01 | 1.23539 | 1.23339 | 0.00000 | ||
| 1108 | 2018.03.26 00:42 | close | 554 | 0.01 | 1.23558 | 1.23339 | 0.00000 | 0.19 | 10044.50 |
| 1109 | 2018.03.28 00:14 | sell | 555 | 0.01 | 1.24059 | 1.24259 | 0.00000 | ||
| 1110 | 2018.03.28 00:15 | close | 555 | 0.01 | 1.24031 | 1.24259 | 0.00000 | 0.28 | 10044.78 |
| 1111 | 2018.03.28 00:30 | sell | 556 | 0.01 | 1.24065 | 1.24265 | 0.00000 | ||
| 1112 | 2018.03.28 00:46 | close | 556 | 0.01 | 1.24043 | 1.24265 | 0.00000 | 0.22 | 10045.00 |
| 1113 | 2018.03.30 00:11 | sell | 557 | 0.01 | 1.23052 | 1.23252 | 0.00000 | ||
| 1114 | 2018.03.30 00:11 | close | 557 | 0.01 | 1.23023 | 1.23252 | 0.00000 | 0.29 | 10045.29 |
| 1115 | 2018.04.16 00:10 | buy | 558 | 0.01 | 1.23252 | 1.23052 | 0.00000 | ||
| 1116 | 2018.04.16 00:16 | close | 558 | 0.01 | 1.23322 | 1.23052 | 0.00000 | 0.70 | 10045.99 |
| 1117 | 2018.04.16 00:18 | buy | 559 | 0.01 | 1.23293 | 1.23093 | 0.00000 | ||
| 1118 | 2018.04.16 00:34 | close | 559 | 0.01 | 1.23317 | 1.23093 | 0.00000 | 0.24 | 10046.23 |
| 1119 | 2018.04.16 00:38 | buy | 560 | 0.01 | 1.23288 | 1.23088 | 0.00000 | ||
| 1120 | 2018.04.16 00:39 | close | 560 | 0.01 | 1.23322 | 1.23088 | 0.00000 | 0.34 | 10046.57 |
| 1121 | 2018.04.16 00:51 | buy | 561 | 0.01 | 1.23292 | 1.23092 | 0.00000 | ||
| 1122 | 2018.04.16 00:52 | close | 561 | 0.01 | 1.23334 | 1.23092 | 0.00000 | 0.42 | 10046.99 |
| 1123 | 2018.04.16 00:59 | buy | 562 | 0.01 | 1.23290 | 1.23090 | 0.00000 | ||
| 1124 | 2018.04.16 01:00 | close | 562 | 0.01 | 1.23316 | 1.23090 | 0.00000 | 0.26 | 10047.25 |
| 1125 | 2018.05.01 00:57 | sell | 563 | 0.01 | 1.20808 | 1.21008 | 0.00000 | ||
| 1126 | 2018.05.01 00:58 | close | 563 | 0.01 | 1.20781 | 1.21008 | 0.00000 | 0.27 | 10047.52 |
| 1127 | 2018.05.14 00:13 | buy | 564 | 0.01 | 1.19394 | 1.19194 | 0.00000 | ||
| 1128 | 2018.05.14 00:14 | close | 564 | 0.01 | 1.19427 | 1.19194 | 0.00000 | 0.33 | 10047.85 |
| 1129 | 2018.05.21 00:10 | sell | 565 | 0.01 | 1.17734 | 1.17934 | 0.00000 | ||
| 1130 | 2018.05.21 00:13 | close | 565 | 0.01 | 1.17699 | 1.17934 | 0.00000 | 0.35 | 10048.20 |
| 1131 | 2018.05.21 00:37 | sell | 566 | 0.01 | 1.17732 | 1.17932 | 0.00000 | ||
| 1132 | 2018.05.21 00:38 | close | 566 | 0.01 | 1.17701 | 1.17932 | 0.00000 | 0.31 | 10048.51 |
| 1133 | 2018.05.24 00:20 | sell | 567 | 0.01 | 1.17047 | 1.17247 | 0.00000 | ||
| 1134 | 2018.05.24 00:21 | close | 567 | 0.01 | 1.16993 | 1.17247 | 0.00000 | 0.54 | 10049.05 |
| 1135 | 2018.05.24 00:35 | sell | 568 | 0.01 | 1.17044 | 1.17244 | 0.00000 | ||
| 1136 | 2018.05.24 00:40 | close | 568 | 0.01 | 1.17007 | 1.17244 | 0.00000 | 0.37 | 10049.42 |
| 1137 | 2018.05.24 00:41 | sell | 569 | 0.01 | 1.17042 | 1.17242 | 0.00000 | ||
| 1138 | 2018.05.24 00:41 | close | 569 | 0.01 | 1.17007 | 1.17242 | 0.00000 | 0.35 | 10049.77 |
| 1139 | 2018.05.24 00:42 | sell | 570 | 0.01 | 1.17042 | 1.17242 | 0.00000 | ||
| 1140 | 2018.05.24 00:43 | close | 570 | 0.01 | 1.17006 | 1.17242 | 0.00000 | 0.36 | 10050.13 |
| 1141 | 2018.05.24 00:44 | sell | 571 | 0.01 | 1.17043 | 1.17243 | 0.00000 | ||
| 1142 | 2018.05.24 00:52 | close | 571 | 0.01 | 1.17010 | 1.17243 | 0.00000 | 0.33 | 10050.46 |
| 1143 | 2018.05.24 00:52 | sell | 572 | 0.01 | 1.17039 | 1.17239 | 0.00000 | ||
| 1144 | 2018.05.24 01:34 | close | 572 | 0.01 | 1.17029 | 1.17239 | 0.00000 | 0.10 | 10050.56 |
| 1145 | 2018.05.28 00:10 | sell | 573 | 0.01 | 1.16841 | 1.17041 | 0.00000 | ||
| 1146 | 2018.05.28 01:02 | close | 573 | 0.01 | 1.16789 | 1.17041 | 0.00000 | 0.52 | 10051.08 |
| 1147 | 2018.06.04 00:13 | sell | 574 | 0.01 | 1.16636 | 1.16836 | 0.00000 | ||
| 1148 | 2018.06.04 01:01 | close | 574 | 0.01 | 1.16630 | 1.16836 | 0.00000 | 0.06 | 10051.14 |
| 1149 | 2018.06.29 00:11 | sell | 575 | 0.01 | 1.15682 | 1.15882 | 0.00000 | ||
| 1150 | 2018.06.29 00:13 | close | 575 | 0.01 | 1.15651 | 1.15882 | 0.00000 | 0.31 | 10051.45 |
| 1151 | 2018.06.29 00:14 | sell | 576 | 0.01 | 1.15681 | 1.15881 | 0.00000 | ||
| 1152 | 2018.06.29 00:18 | close | 576 | 0.01 | 1.15654 | 1.15881 | 0.00000 | 0.27 | 10051.72 |
| 1153 | 2018.07.10 00:14 | sell | 577 | 0.01 | 1.17528 | 1.17728 | 0.00000 | ||
| 1154 | 2018.07.10 00:29 | close | 577 | 0.01 | 1.17506 | 1.17728 | 0.00000 | 0.22 | 10051.94 |
| 1155 | 2018.07.30 00:36 | buy | 578 | 0.01 | 1.16547 | 1.16347 | 0.00000 | ||
| 1156 | 2018.07.30 00:38 | close | 578 | 0.01 | 1.16579 | 1.16347 | 0.00000 | 0.32 | 10052.26 |
| 1157 | 2018.08.16 00:12 | buy | 579 | 0.01 | 1.13448 | 1.13248 | 0.00000 | ||
| 1158 | 2018.08.16 00:12 | close | 579 | 0.01 | 1.13477 | 1.13248 | 0.00000 | 0.29 | 10052.55 |
| 1159 | 2018.08.24 00:19 | sell | 580 | 0.01 | 1.15471 | 1.15671 | 0.00000 | ||
| 1160 | 2018.08.24 00:59 | close | 580 | 0.01 | 1.15430 | 1.15671 | 0.00000 | 0.41 | 10052.96 |
| 1161 | 2018.09.19 00:46 | sell | 581 | 0.01 | 1.16709 | 1.16909 | 0.00000 | ||
| 1162 | 2018.09.19 01:59 | close | 581 | 0.01 | 1.16797 | 1.16909 | 0.00000 | -0.88 | 10052.08 |
| 1163 | 2018.09.27 00:14 | sell | 582 | 0.01 | 1.17483 | 1.17683 | 0.00000 | ||
| 1164 | 2018.09.27 00:24 | close | 582 | 0.01 | 1.17458 | 1.17683 | 0.00000 | 0.25 | 10052.33 |
| 1165 | 2018.10.01 00:10 | sell | 583 | 0.01 | 1.16154 | 1.16354 | 0.00000 | ||
| 1166 | 2018.10.01 00:18 | close | 583 | 0.01 | 1.16094 | 1.16354 | 0.00000 | 0.60 | 10052.93 |
| 1167 | 2018.10.01 00:24 | sell | 584 | 0.01 | 1.16124 | 1.16324 | 0.00000 | ||
| 1168 | 2018.10.01 00:26 | close | 584 | 0.01 | 1.16097 | 1.16324 | 0.00000 | 0.27 | 10053.20 |
| 1169 | 2018.10.08 00:59 | buy | 585 | 0.01 | 1.15200 | 1.15000 | 0.00000 | ||
| 1170 | 2018.10.08 01:00 | close | 585 | 0.01 | 1.15229 | 1.15000 | 0.00000 | 0.29 | 10053.49 |
| 1171 | 2018.10.10 00:12 | buy | 586 | 0.01 | 1.14900 | 1.14700 | 0.00000 | ||
| 1172 | 2018.10.10 00:19 | close | 586 | 0.01 | 1.14927 | 1.14700 | 0.00000 | 0.27 | 10053.76 |
| 1173 | 2018.10.10 00:22 | buy | 587 | 0.01 | 1.14897 | 1.14697 | 0.00000 | ||
| 1174 | 2018.10.10 00:22 | close | 587 | 0.01 | 1.14928 | 1.14697 | 0.00000 | 0.31 | 10054.07 |
| 1175 | 2018.10.10 00:23 | buy | 588 | 0.01 | 1.14898 | 1.14698 | 0.00000 | ||
| 1176 | 2018.10.10 00:28 | close | 588 | 0.01 | 1.14924 | 1.14698 | 0.00000 | 0.26 | 10054.33 |
| 1177 | 2018.10.10 00:29 | buy | 589 | 0.01 | 1.14897 | 1.14697 | 0.00000 | ||
| 1178 | 2018.10.10 00:40 | close | 589 | 0.01 | 1.14919 | 1.14697 | 0.00000 | 0.22 | 10054.55 |
| 1179 | 2018.11.15 00:17 | buy | 590 | 0.01 | 1.13119 | 1.12919 | 0.00000 | ||
| 1180 | 2018.11.15 00:45 | close | 590 | 0.01 | 1.13132 | 1.12919 | 0.00000 | 0.13 | 10054.68 |
| 1181 | 2018.11.16 00:10 | buy | 591 | 0.01 | 1.13271 | 1.13071 | 0.00000 | ||
| 1182 | 2018.11.16 00:34 | close | 591 | 0.01 | 1.13286 | 1.13071 | 0.00000 | 0.15 | 10054.83 |
| 1183 | 2018.11.16 00:55 | buy | 592 | 0.01 | 1.13252 | 1.13052 | 0.00000 | ||
| 1184 | 2018.11.16 01:46 | close | 592 | 0.01 | 1.13259 | 1.13052 | 0.00000 | 0.07 | 10054.90 |
| 1185 | 2018.11.30 00:30 | buy | 593 | 0.01 | 1.13870 | 1.13670 | 0.00000 | ||
| 1186 | 2018.11.30 00:57 | close | 593 | 0.01 | 1.13884 | 1.13670 | 0.00000 | 0.14 | 10055.04 |
| 1187 | 2018.12.03 00:10 | sell | 594 | 0.01 | 1.13365 | 1.13565 | 0.00000 | ||
| 1188 | 2018.12.03 00:59 | close | 594 | 0.01 | 1.13322 | 1.13565 | 0.00000 | 0.43 | 10055.47 |
| 1189 | 2018.12.07 00:10 | buy | 595 | 0.01 | 1.13737 | 1.13537 | 0.00000 | ||
| 1190 | 2018.12.07 00:16 | close | 595 | 0.01 | 1.13775 | 1.13537 | 0.00000 | 0.38 | 10055.85 |
| 1191 | 2018.12.07 00:18 | buy | 596 | 0.01 | 1.13736 | 1.13536 | 0.00000 | ||
| 1192 | 2018.12.07 00:24 | close | 596 | 0.01 | 1.13770 | 1.13536 | 0.00000 | 0.34 | 10056.19 |
| 1193 | 2018.12.07 00:28 | buy | 597 | 0.01 | 1.13740 | 1.13540 | 0.00000 | ||
| 1194 | 2018.12.07 00:29 | close | 597 | 0.01 | 1.13780 | 1.13540 | 0.00000 | 0.40 | 10056.59 |
| 1195 | 2018.12.07 00:30 | buy | 598 | 0.01 | 1.13741 | 1.13541 | 0.00000 | ||
| 1196 | 2018.12.07 00:31 | close | 598 | 0.01 | 1.13770 | 1.13541 | 0.00000 | 0.29 | 10056.88 |
| 1197 | 2018.12.07 00:46 | buy | 599 | 0.01 | 1.13740 | 1.13540 | 0.00000 | ||
| 1198 | 2018.12.07 00:48 | close | 599 | 0.01 | 1.13768 | 1.13540 | 0.00000 | 0.28 | 10057.16 |
| 1199 | 2018.12.07 00:57 | buy | 600 | 0.01 | 1.13737 | 1.13537 | 0.00000 | ||
| 1200 | 2018.12.07 00:59 | close | 600 | 0.01 | 1.13765 | 1.13537 | 0.00000 | 0.28 | 10057.44 |
| 1201 | 2018.12.10 00:10 | buy | 601 | 0.01 | 1.13949 | 1.13749 | 0.00000 | ||
| 1202 | 2018.12.10 00:45 | close | 601 | 0.01 | 1.13975 | 1.13749 | 0.00000 | 0.26 | 10057.70 |
| 1203 | 2018.12.10 00:51 | buy | 602 | 0.01 | 1.13944 | 1.13744 | 0.00000 | ||
| 1204 | 2018.12.10 00:57 | close | 602 | 0.01 | 1.13971 | 1.13744 | 0.00000 | 0.27 | 10057.97 |
| 1205 | 2018.12.17 00:26 | sell | 603 | 0.01 | 1.13074 | 1.13274 | 0.00000 | ||
| 1206 | 2018.12.17 01:00 | close | 603 | 0.01 | 1.13056 | 1.13274 | 0.00000 | 0.18 | 10058.15 |
| 1207 | 2018.12.21 00:10 | buy | 604 | 0.01 | 1.14489 | 1.14289 | 0.00000 | ||
| 1208 | 2018.12.21 00:44 | close | 604 | 0.01 | 1.14509 | 1.14289 | 0.00000 | 0.20 | 10058.35 |
| 1209 | 2018.12.21 00:46 | buy | 605 | 0.01 | 1.14480 | 1.14280 | 0.00000 | ||
| 1210 | 2018.12.21 00:54 | close | 605 | 0.01 | 1.14505 | 1.14280 | 0.00000 | 0.25 | 10058.60 |
| 1211 | 2019.01.04 00:10 | buy | 606 | 0.01 | 1.13913 | 1.13713 | 0.00000 | ||
| 1212 | 2019.01.04 00:22 | close | 606 | 0.01 | 1.13943 | 1.13713 | 0.00000 | 0.30 | 10058.90 |
| 1213 | 2019.01.04 00:23 | buy | 607 | 0.01 | 1.13914 | 1.13714 | 0.00000 | ||
| 1214 | 2019.01.04 00:28 | close | 607 | 0.01 | 1.13942 | 1.13714 | 0.00000 | 0.28 | 10059.18 |
| 1215 | 2019.02.11 00:36 | sell | 608 | 0.01 | 1.13234 | 1.13434 | 0.00000 | ||
| 1216 | 2019.02.11 00:39 | close | 608 | 0.01 | 1.13205 | 1.13434 | 0.00000 | 0.29 | 10059.47 |
| 1217 | 2019.02.18 00:32 | buy | 609 | 0.01 | 1.12896 | 1.12696 | 0.00000 | ||
| 1218 | 2019.02.18 00:51 | close | 609 | 0.01 | 1.12915 | 1.12696 | 0.00000 | 0.19 | 10059.66 |
| 1219 | 2019.02.25 00:54 | sell | 610 | 0.01 | 1.13371 | 1.13571 | 0.00000 | ||
| 1220 | 2019.02.25 01:59 | close | 610 | 0.01 | 1.13423 | 1.13571 | 0.00000 | -0.52 | 10059.14 |
| 1221 | 2019.03.04 00:10 | sell | 611 | 0.01 | 1.13768 | 1.13968 | 0.00000 | ||
| 1222 | 2019.03.04 01:45 | close | 611 | 0.01 | 1.13760 | 1.13968 | 0.00000 | 0.08 | 10059.22 |
| 1223 | 2019.03.15 00:10 | sell | 612 | 0.01 | 1.13080 | 1.13280 | 0.00000 | ||
| 1224 | 2019.03.15 00:58 | close | 612 | 0.01 | 1.13066 | 1.13280 | 0.00000 | 0.14 | 10059.36 |
| 1225 | 2019.04.01 00:10 | sell | 613 | 0.01 | 1.12268 | 1.12468 | 0.00000 | ||
| 1226 | 2019.04.01 01:01 | close | 613 | 0.01 | 1.12255 | 1.12468 | 0.00000 | 0.13 | 10059.49 |
| 1227 | 2019.04.08 00:22 | sell | 614 | 0.01 | 1.12200 | 1.12400 | 0.00000 | ||
| 1228 | 2019.04.08 00:22 | close | 614 | 0.01 | 1.12157 | 1.12400 | 0.00000 | 0.43 | 10059.92 |
| 1229 | 2019.04.08 00:49 | sell | 615 | 0.01 | 1.12194 | 1.12394 | 0.00000 | ||
| 1230 | 2019.04.08 00:52 | close | 615 | 0.01 | 1.12166 | 1.12394 | 0.00000 | 0.28 | 10060.20 |
| 1231 | 2019.04.26 00:18 | sell | 616 | 0.01 | 1.11358 | 1.11558 | 0.00000 | ||
| 1232 | 2019.04.26 00:30 | close | 616 | 0.01 | 1.11333 | 1.11558 | 0.00000 | 0.25 | 10060.45 |
| 1233 | 2019.05.01 00:53 | buy | 617 | 0.01 | 1.12121 | 1.11921 | 0.00000 | ||
| 1234 | 2019.05.01 01:00 | close | 617 | 0.01 | 1.12146 | 1.11921 | 0.00000 | 0.25 | 10060.70 |
| 1235 | 2019.05.06 00:10 | buy | 618 | 0.01 | 1.11738 | 1.11538 | 0.00000 | ||
| 1236 | 2019.05.06 00:49 | close | 618 | 0.01 | 1.11869 | 1.11538 | 0.00000 | 1.31 | 10062.01 |
| 1237 | 2019.05.06 00:50 | buy | 619 | 0.01 | 1.11838 | 1.11638 | 0.00000 | ||
| 1238 | 2019.05.06 01:00 | close | 619 | 0.01 | 1.11852 | 1.11638 | 0.00000 | 0.14 | 10062.15 |
| 1239 | 2019.05.07 00:10 | buy | 620 | 0.01 | 1.11968 | 1.11768 | 0.00000 | ||
| 1240 | 2019.05.07 01:02 | close | 620 | 0.01 | 1.11959 | 1.11768 | 0.00000 | -0.09 | 10062.06 |
| 1241 | 2019.05.20 00:10 | sell | 621 | 0.01 | 1.11626 | 1.11826 | 0.00000 | ||
| 1242 | 2019.05.20 00:37 | close | 621 | 0.01 | 1.11617 | 1.11826 | 0.00000 | 0.09 | 10062.15 |
| 1243 | 2019.05.20 00:39 | sell | 622 | 0.01 | 1.11648 | 1.11848 | 0.00000 | ||
| 1244 | 2019.05.20 00:59 | close | 622 | 0.01 | 1.11625 | 1.11848 | 0.00000 | 0.23 | 10062.38 |
| 1245 | 2019.05.30 00:10 | sell | 623 | 0.01 | 1.11367 | 1.11567 | 0.00000 | ||
| 1246 | 2019.05.30 00:17 | close | 623 | 0.01 | 1.11335 | 1.11567 | 0.00000 | 0.32 | 10062.70 |
| 1247 | 2019.06.03 00:15 | buy | 624 | 0.01 | 1.11644 | 1.11444 | 0.00000 | ||
| 1248 | 2019.06.03 00:38 | close | 624 | 0.01 | 1.11665 | 1.11444 | 0.00000 | 0.21 | 10062.91 |
| 1249 | 2019.06.05 00:31 | buy | 625 | 0.01 | 1.12508 | 1.12308 | 0.00000 | ||
| 1250 | 2019.06.05 00:35 | close | 625 | 0.01 | 1.12535 | 1.12308 | 0.00000 | 0.27 | 10063.18 |
| 1251 | 2019.07.09 00:44 | sell | 626 | 0.01 | 1.12166 | 1.12366 | 0.00000 | ||
| 1252 | 2019.07.09 01:59 | close | 626 | 0.01 | 1.12167 | 1.12366 | 0.00000 | -0.01 | 10063.17 |
| 1253 | 2019.07.15 00:14 | buy | 627 | 0.01 | 1.12659 | 1.12459 | 0.00000 | ||
| 1254 | 2019.07.15 00:23 | close | 627 | 0.01 | 1.12689 | 1.12459 | 0.00000 | 0.30 | 10063.47 |
| 1255 | 2019.07.15 00:30 | buy | 628 | 0.01 | 1.12660 | 1.12460 | 0.00000 | ||
| 1256 | 2019.07.15 00:33 | close | 628 | 0.01 | 1.12691 | 1.12460 | 0.00000 | 0.31 | 10063.78 |
| 1257 | 2019.07.15 00:35 | buy | 629 | 0.01 | 1.12656 | 1.12456 | 0.00000 | ||
| 1258 | 2019.07.15 00:40 | close | 629 | 0.01 | 1.12688 | 1.12456 | 0.00000 | 0.32 | 10064.10 |
| 1259 | 2019.07.25 00:19 | sell | 630 | 0.01 | 1.11410 | 1.11610 | 0.00000 | ||
| 1260 | 2019.07.25 01:36 | close | 630 | 0.01 | 1.11415 | 1.11610 | 0.00000 | -0.05 | 10064.05 |
| 1261 | 2019.08.09 00:17 | sell | 631 | 0.01 | 1.11899 | 1.12099 | 0.00000 | ||
| 1262 | 2019.08.09 01:04 | close | 631 | 0.01 | 1.11889 | 1.12099 | 0.00000 | 0.10 | 10064.15 |
| 1263 | 2019.08.27 00:19 | sell | 632 | 0.01 | 1.11031 | 1.11231 | 0.00000 | ||
| 1264 | 2019.08.27 00:49 | close | 632 | 0.01 | 1.11011 | 1.11231 | 0.00000 | 0.20 | 10064.35 |
| 1265 | 2019.08.29 00:28 | sell | 633 | 0.01 | 1.10810 | 1.11010 | 0.00000 | ||
| 1266 | 2019.08.29 01:59 | close | 633 | 0.01 | 1.10845 | 1.11010 | 0.00000 | -0.35 | 10064.00 |
| 1267 | 2019.09.24 00:38 | sell | 634 | 0.01 | 1.09965 | 1.10165 | 0.00000 | ||
| 1268 | 2019.09.24 01:53 | close | 634 | 0.01 | 1.09954 | 1.10165 | 0.00000 | 0.11 | 10064.11 |
| 1269 | 2019.09.25 00:11 | buy | 635 | 0.01 | 1.10139 | 1.09939 | 0.00000 | ||
| 1270 | 2019.09.25 00:33 | close | 635 | 0.01 | 1.10165 | 1.09939 | 0.00000 | 0.26 | 10064.37 |
| 1271 | 2019.09.25 00:51 | buy | 636 | 0.01 | 1.10126 | 1.09926 | 0.00000 | ||
| 1272 | 2019.09.25 00:52 | close | 636 | 0.01 | 1.10169 | 1.09926 | 0.00000 | 0.43 | 10064.80 |
| 1273 | 2019.09.25 00:58 | buy | 637 | 0.01 | 1.10138 | 1.09938 | 0.00000 | ||
| 1274 | 2019.09.25 00:59 | close | 637 | 0.01 | 1.10167 | 1.09938 | 0.00000 | 0.29 | 10065.09 |
| 1275 | 2019.10.14 00:11 | buy | 638 | 0.01 | 1.10342 | 1.10142 | 0.00000 | ||
| 1276 | 2019.10.14 00:59 | close | 638 | 0.01 | 1.10351 | 1.10142 | 0.00000 | 0.09 | 10065.18 |
| 1277 | 2019.10.16 00:15 | buy | 639 | 0.01 | 1.10290 | 1.10090 | 0.00000 | ||
| 1278 | 2019.10.16 00:30 | close | 639 | 0.01 | 1.10314 | 1.10090 | 0.00000 | 0.24 | 10065.42 |
| 1279 | 2019.10.21 00:30 | buy | 640 | 0.01 | 1.11560 | 1.11360 | 0.00000 | ||
| 1280 | 2019.10.21 01:00 | close | 640 | 0.01 | 1.11582 | 1.11360 | 0.00000 | 0.22 | 10065.64 |
| 1281 | 2019.11.26 00:13 | sell | 641 | 0.01 | 1.10142 | 1.10342 | 0.00000 | ||
| 1282 | 2019.11.26 00:15 | close | 641 | 0.01 | 1.10113 | 1.10342 | 0.00000 | 0.29 | 10065.93 |
| 1283 | 2019.11.28 00:20 | sell | 642 | 0.01 | 1.10047 | 1.10247 | 0.00000 | ||
| 1284 | 2019.11.28 00:29 | close | 642 | 0.01 | 1.10021 | 1.10247 | 0.00000 | 0.26 | 10066.19 |
| 1285 | 2019.11.28 00:39 | sell | 643 | 0.01 | 1.10057 | 1.10257 | 0.00000 | ||
| 1286 | 2019.11.28 00:47 | close | 643 | 0.01 | 1.10034 | 1.10257 | 0.00000 | 0.23 | 10066.42 |
| 1287 | 2019.12.11 00:10 | buy | 644 | 0.01 | 1.10911 | 1.10711 | 0.00000 | ||
| 1288 | 2019.12.11 00:48 | close | 644 | 0.01 | 1.10922 | 1.10711 | 0.00000 | 0.11 | 10066.53 |
| 1289 | 2019.12.16 00:57 | sell | 645 | 0.01 | 1.11293 | 1.11493 | 0.00000 | ||
| 1290 | 2019.12.16 01:20 | close | 645 | 0.01 | 1.11249 | 1.11493 | 0.00000 | 0.44 | 10066.97 |
| 1291 | 2019.12.17 00:56 | buy | 646 | 0.01 | 1.11407 | 1.11207 | 0.00000 | ||
| 1292 | 2019.12.17 01:59 | close | 646 | 0.01 | 1.11362 | 1.11207 | 0.00000 | -0.45 | 10066.52 |
| 1293 | 2019.12.23 00:10 | sell | 647 | 0.01 | 1.10807 | 1.11007 | 0.00000 | ||
| 1294 | 2019.12.23 00:32 | close | 647 | 0.01 | 1.10779 | 1.11007 | 0.00000 | 0.28 | 10066.80 |
| 1295 | 2019.12.27 00:12 | buy | 648 | 0.01 | 1.10944 | 1.10744 | 0.00000 | ||
| 1296 | 2019.12.27 01:00 | close | 648 | 0.01 | 1.10965 | 1.10744 | 0.00000 | 0.21 | 10067.01 |
| 1297 | 2020.01.08 00:16 | sell | 649 | 0.01 | 1.11505 | 1.11705 | 0.00000 | ||
| 1298 | 2020.01.08 00:40 | close | 649 | 0.01 | 1.11481 | 1.11705 | 0.00000 | 0.24 | 10067.25 |
| 1299 | 2020.01.09 00:57 | sell | 650 | 0.01 | 1.11124 | 1.11324 | 0.00000 | ||
| 1300 | 2020.01.09 00:58 | close | 650 | 0.01 | 1.11094 | 1.11324 | 0.00000 | 0.30 | 10067.55 |
| 1301 | 2020.01.13 00:35 | buy | 651 | 0.01 | 1.11170 | 1.10970 | 0.00000 | ||
| 1302 | 2020.01.13 01:59 | close | 651 | 0.01 | 1.11155 | 1.10970 | 0.00000 | -0.15 | 10067.40 |
| 1303 | 2020.02.20 00:45 | buy | 652 | 0.01 | 1.08036 | 1.07836 | 0.00000 | ||
| 1304 | 2020.02.20 00:46 | close | 652 | 0.01 | 1.08072 | 1.07836 | 0.00000 | 0.36 | 10067.76 |
| 1305 | 2020.02.24 00:10 | buy | 653 | 0.01 | 1.08252 | 1.08052 | 0.00000 | ||
| 1306 | 2020.02.24 01:00 | close | 653 | 0.01 | 1.08351 | 1.08052 | 0.00000 | 0.99 | 10068.75 |
| 1307 | 2020.02.27 00:10 | buy | 654 | 0.01 | 1.08786 | 1.08586 | 0.00000 | ||
| 1308 | 2020.02.27 00:17 | close | 654 | 0.01 | 1.08823 | 1.08586 | 0.00000 | 0.37 | 10069.12 |
| 1309 | 2020.03.10 00:51 | buy | 655 | 0.01 | 1.14405 | 1.14205 | 0.00000 | ||
| 1310 | 2020.03.10 01:13 | s/l | 655 | 0.01 | 1.14205 | 1.14205 | 0.00000 | -2.00 | 10067.12 |
| 1311 | 2020.03.16 00:10 | sell | 656 | 0.01 | 1.11741 | 1.11941 | 0.00000 | ||
| 1312 | 2020.03.16 01:53 | close | 656 | 0.01 | 1.11661 | 1.11941 | 0.00000 | 0.80 | 10067.92 |
| 1313 | 2020.03.17 00:44 | buy | 657 | 0.01 | 1.11696 | 1.11496 | 0.00000 | ||
| 1314 | 2020.03.17 00:50 | close | 657 | 0.01 | 1.11730 | 1.11496 | 0.00000 | 0.34 | 10068.26 |
| 1315 | 2020.03.17 00:52 | buy | 658 | 0.01 | 1.11697 | 1.11497 | 0.00000 | ||
| 1316 | 2020.03.17 01:00 | close | 658 | 0.01 | 1.11722 | 1.11497 | 0.00000 | 0.25 | 10068.51 |
| 1317 | 2020.03.18 00:22 | sell | 659 | 0.01 | 1.10218 | 1.10418 | 0.00000 | ||
| 1318 | 2020.03.18 00:37 | close | 659 | 0.01 | 1.10086 | 1.10418 | 0.00000 | 1.32 | 10069.83 |
| 1319 | 2020.03.19 00:40 | sell | 660 | 0.01 | 1.09113 | 1.09313 | 0.00000 | ||
| 1320 | 2020.03.19 00:43 | close | 660 | 0.01 | 1.09086 | 1.09313 | 0.00000 | 0.27 | 10070.10 |
| 1321 | 2020.03.19 00:48 | sell | 661 | 0.01 | 1.09114 | 1.09314 | 0.00000 | ||
| 1322 | 2020.03.19 00:49 | close | 661 | 0.01 | 1.09084 | 1.09314 | 0.00000 | 0.30 | 10070.40 |
| 1323 | 2020.03.19 00:50 | sell | 662 | 0.01 | 1.09116 | 1.09316 | 0.00000 | ||
| 1324 | 2020.03.19 00:54 | s/l | 662 | 0.01 | 1.09316 | 1.09316 | 0.00000 | -2.00 | 10068.40 |
| 1325 | 2020.03.25 00:10 | sell | 663 | 0.01 | 1.07952 | 1.08152 | 0.00000 | ||
| 1326 | 2020.03.25 00:55 | s/l | 663 | 0.01 | 1.08152 | 1.08152 | 0.00000 | -2.00 | 10066.40 |
| 1327 | 2020.04.08 00:30 | buy | 664 | 0.01 | 1.08899 | 1.08699 | 0.00000 | ||
| 1328 | 2020.04.08 00:39 | close | 664 | 0.01 | 1.08939 | 1.08699 | 0.00000 | 0.40 | 10066.80 |
| 1329 | 2020.04.08 00:47 | buy | 665 | 0.01 | 1.08901 | 1.08701 | 0.00000 | ||
| 1330 | 2020.04.08 01:00 | close | 665 | 0.01 | 1.08928 | 1.08701 | 0.00000 | 0.27 | 10067.07 |
| 1331 | 2020.04.17 00:36 | sell | 666 | 0.01 | 1.08503 | 1.08703 | 0.00000 | ||
| 1332 | 2020.04.17 01:59 | close | 666 | 0.01 | 1.08615 | 1.08703 | 0.00000 | -1.12 | 10065.95 |
| 1333 | 2020.04.20 00:16 | buy | 667 | 0.01 | 1.08663 | 1.08463 | 0.00000 | ||
| 1334 | 2020.04.20 00:20 | close | 667 | 0.01 | 1.08696 | 1.08463 | 0.00000 | 0.33 | 10066.28 |
| 1335 | 2020.04.21 00:36 | sell | 668 | 0.01 | 1.08647 | 1.08847 | 0.00000 | ||
| 1336 | 2020.04.21 00:50 | close | 668 | 0.01 | 1.08624 | 1.08847 | 0.00000 | 0.23 | 10066.51 |
| 1337 | 2020.04.21 00:50 | sell | 669 | 0.01 | 1.08653 | 1.08853 | 0.00000 | ||
| 1338 | 2020.04.21 00:51 | close | 669 | 0.01 | 1.08624 | 1.08853 | 0.00000 | 0.29 | 10066.80 |
| 1339 | 2020.04.21 00:51 | sell | 670 | 0.01 | 1.08656 | 1.08856 | 0.00000 | ||
| 1340 | 2020.04.21 01:00 | close | 670 | 0.01 | 1.08637 | 1.08856 | 0.00000 | 0.19 | 10066.99 |
| 1341 | 2020.04.24 00:45 | sell | 671 | 0.01 | 1.07844 | 1.08044 | 0.00000 | ||
| 1342 | 2020.04.24 00:45 | close | 671 | 0.01 | 1.07780 | 1.08044 | 0.00000 | 0.64 | 10067.63 |
| 1343 | 2020.05.18 00:10 | buy | 672 | 0.01 | 1.08118 | 1.07918 | 0.00000 | ||
| 1344 | 2020.05.18 00:12 | close | 672 | 0.01 | 1.08148 | 1.07918 | 0.00000 | 0.30 | 10067.93 |
| 1345 | 2020.05.18 00:13 | buy | 673 | 0.01 | 1.08110 | 1.07910 | 0.00000 | ||
| 1346 | 2020.05.18 00:13 | close | 673 | 0.01 | 1.08152 | 1.07910 | 0.00000 | 0.42 | 10068.35 |
| 1347 | 2020.05.18 00:41 | buy | 674 | 0.01 | 1.08124 | 1.07924 | 0.00000 | ||
| 1348 | 2020.05.18 00:52 | close | 674 | 0.01 | 1.08154 | 1.07924 | 0.00000 | 0.30 | 10068.65 |
| 1349 | 2020.05.27 00:52 | buy | 675 | 0.01 | 1.09751 | 1.09551 | 0.00000 | ||
| 1350 | 2020.05.27 01:05 | close | 675 | 0.01 | 1.09801 | 1.09551 | 0.00000 | 0.50 | 10069.15 |
| 1351 | 2020.06.08 00:10 | sell | 676 | 0.01 | 1.13017 | 1.13217 | 0.00000 | ||
| 1352 | 2020.06.08 00:55 | close | 676 | 0.01 | 1.12959 | 1.13217 | 0.00000 | 0.58 | 10069.73 |
| 1353 | 2020.06.11 00:10 | buy | 677 | 0.01 | 1.13752 | 1.13552 | 0.00000 | ||
| 1354 | 2020.06.11 00:56 | close | 677 | 0.01 | 1.13760 | 1.13552 | 0.00000 | 0.08 | 10069.81 |
| 1355 | 2020.06.29 00:10 | buy | 678 | 0.01 | 1.12203 | 1.12003 | 0.00000 | ||
| 1356 | 2020.06.29 00:12 | close | 678 | 0.01 | 1.12245 | 1.12003 | 0.00000 | 0.42 | 10070.23 |
| 1357 | 2020.06.29 00:30 | buy | 679 | 0.01 | 1.12207 | 1.12007 | 0.00000 | ||
| 1358 | 2020.06.29 00:30 | close | 679 | 0.01 | 1.12263 | 1.12007 | 0.00000 | 0.56 | 10070.79 |
| 1359 | 2020.06.29 00:34 | buy | 680 | 0.01 | 1.12190 | 1.11990 | 0.00000 | ||
| 1360 | 2020.06.29 00:34 | close | 680 | 0.01 | 1.12241 | 1.11990 | 0.00000 | 0.51 | 10071.30 |
| 1361 | 2020.07.02 00:15 | buy | 681 | 0.01 | 1.12491 | 1.12291 | 0.00000 | ||
| 1362 | 2020.07.02 00:16 | close | 681 | 0.01 | 1.12539 | 1.12291 | 0.00000 | 0.48 | 10071.78 |
| 1363 | 2020.07.02 00:18 | buy | 682 | 0.01 | 1.12488 | 1.12288 | 0.00000 | ||
| 1364 | 2020.07.02 00:19 | close | 682 | 0.01 | 1.12524 | 1.12288 | 0.00000 | 0.36 | 10072.14 |
| 1365 | 2020.07.02 00:20 | buy | 683 | 0.01 | 1.12488 | 1.12288 | 0.00000 | ||
| 1366 | 2020.07.02 00:24 | close | 683 | 0.01 | 1.12519 | 1.12288 | 0.00000 | 0.31 | 10072.45 |
| 1367 | 2020.07.02 00:27 | buy | 684 | 0.01 | 1.12486 | 1.12286 | 0.00000 | ||
| 1368 | 2020.07.02 00:29 | close | 684 | 0.01 | 1.12520 | 1.12286 | 0.00000 | 0.34 | 10072.79 |
| 1369 | 2020.07.02 00:29 | buy | 685 | 0.01 | 1.12486 | 1.12286 | 0.00000 | ||
| 1370 | 2020.07.02 00:35 | close | 685 | 0.01 | 1.12515 | 1.12286 | 0.00000 | 0.29 | 10073.08 |
| 1371 | 2020.07.06 00:13 | buy | 686 | 0.01 | 1.12414 | 1.12214 | 0.00000 | ||
| 1372 | 2020.07.06 00:15 | close | 686 | 0.01 | 1.12448 | 1.12214 | 0.00000 | 0.34 | 10073.42 |
| 1373 | 2020.07.07 00:20 | buy | 687 | 0.01 | 1.13050 | 1.12850 | 0.00000 | ||
| 1374 | 2020.07.07 00:21 | close | 687 | 0.01 | 1.13117 | 1.12850 | 0.00000 | 0.67 | 10074.09 |
| 1375 | 2020.07.07 00:21 | buy | 688 | 0.01 | 1.13044 | 1.12844 | 0.00000 | ||
| 1376 | 2020.07.07 00:22 | close | 688 | 0.01 | 1.13084 | 1.12844 | 0.00000 | 0.40 | 10074.49 |
| 1377 | 2020.07.20 00:10 | buy | 689 | 0.01 | 1.14248 | 1.14048 | 0.00000 | ||
| 1378 | 2020.07.20 01:00 | close | 689 | 0.01 | 1.14244 | 1.14048 | 0.00000 | -0.04 | 10074.45 |
| 1379 | 2020.07.21 00:16 | buy | 690 | 0.01 | 1.14402 | 1.14202 | 0.00000 | ||
| 1380 | 2020.07.21 00:18 | close | 690 | 0.01 | 1.14446 | 1.14202 | 0.00000 | 0.44 | 10074.89 |
| 1381 | 2020.07.24 00:17 | buy | 691 | 0.01 | 1.15907 | 1.15707 | 0.00000 | ||
| 1382 | 2020.07.24 00:28 | close | 691 | 0.01 | 1.15940 | 1.15707 | 0.00000 | 0.33 | 10075.22 |
| 1383 | 2020.08.07 00:18 | buy | 692 | 0.01 | 1.18717 | 1.18517 | 0.00000 | ||
| 1384 | 2020.08.07 00:20 | close | 692 | 0.01 | 1.18745 | 1.18517 | 0.00000 | 0.28 | 10075.50 |
| 1385 | 2020.08.13 00:11 | buy | 693 | 0.01 | 1.17832 | 1.17632 | 0.00000 | ||
| 1386 | 2020.08.13 00:51 | close | 693 | 0.01 | 1.17843 | 1.17632 | 0.00000 | 0.11 | 10075.61 |
| 1387 | 2020.08.13 00:52 | buy | 694 | 0.01 | 1.17812 | 1.17612 | 0.00000 | ||
| 1388 | 2020.08.13 01:00 | close | 694 | 0.01 | 1.17841 | 1.17612 | 0.00000 | 0.29 | 10075.90 |
| 1389 | 2020.08.17 00:21 | buy | 695 | 0.01 | 1.18327 | 1.18127 | 0.00000 | ||
| 1390 | 2020.08.17 00:24 | close | 695 | 0.01 | 1.18378 | 1.18127 | 0.00000 | 0.51 | 10076.41 |
| 1391 | 2020.08.17 00:26 | buy | 696 | 0.01 | 1.18349 | 1.18149 | 0.00000 | ||
| 1392 | 2020.08.17 00:28 | close | 696 | 0.01 | 1.18410 | 1.18149 | 0.00000 | 0.61 | 10077.02 |
| 1393 | 2020.08.18 00:10 | buy | 697 | 0.01 | 1.18674 | 1.18474 | 0.00000 | ||
| 1394 | 2020.08.18 00:15 | close | 697 | 0.01 | 1.18702 | 1.18474 | 0.00000 | 0.28 | 10077.30 |
| 1395 | 2020.08.24 00:10 | sell | 698 | 0.01 | 1.17980 | 1.18180 | 0.00000 | ||
| 1396 | 2020.08.24 00:15 | close | 698 | 0.01 | 1.17929 | 1.18180 | 0.00000 | 0.51 | 10077.81 |
| 1397 | 2020.08.24 00:25 | sell | 699 | 0.01 | 1.17976 | 1.18176 | 0.00000 | ||
| 1398 | 2020.08.24 00:25 | close | 699 | 0.01 | 1.17945 | 1.18176 | 0.00000 | 0.31 | 10078.12 |
| 1399 | 2020.08.24 00:27 | sell | 700 | 0.01 | 1.17974 | 1.18174 | 0.00000 | ||
| 1400 | 2020.08.24 00:42 | close | 700 | 0.01 | 1.17953 | 1.18174 | 0.00000 | 0.21 | 10078.33 |
| 1401 | 2020.09.03 00:10 | sell | 701 | 0.01 | 1.18537 | 1.18737 | 0.00000 | ||
| 1402 | 2020.09.03 00:35 | close | 701 | 0.01 | 1.18512 | 1.18737 | 0.00000 | 0.25 | 10078.58 |
| 1403 | 2020.09.22 00:10 | sell | 702 | 0.01 | 1.17715 | 1.17915 | 0.00000 | ||
| 1404 | 2020.09.22 00:32 | close | 702 | 0.01 | 1.17695 | 1.17915 | 0.00000 | 0.20 | 10078.78 |
| 1405 | 2020.10.12 00:12 | buy | 703 | 0.01 | 1.18171 | 1.17971 | 0.00000 | ||
| 1406 | 2020.10.12 01:01 | close | 703 | 0.01 | 1.18181 | 1.17971 | 0.00000 | 0.10 | 10078.88 |
| 1407 | 2020.10.13 00:24 | buy | 704 | 0.01 | 1.18091 | 1.17891 | 0.00000 | ||
| 1408 | 2020.10.13 00:28 | close | 704 | 0.01 | 1.18119 | 1.17891 | 0.00000 | 0.28 | 10079.16 |
| 1409 | 2020.10.20 00:15 | buy | 705 | 0.01 | 1.17666 | 1.17466 | 0.00000 | ||
| 1410 | 2020.10.20 01:00 | close | 705 | 0.01 | 1.17672 | 1.17466 | 0.00000 | 0.06 | 10079.22 |
| 1411 | 2020.10.23 00:43 | sell | 706 | 0.01 | 1.18225 | 1.18425 | 0.00000 | ||
| 1412 | 2020.10.23 00:45 | close | 706 | 0.01 | 1.18195 | 1.18425 | 0.00000 | 0.30 | 10079.52 |
| 1413 | 2020.10.26 00:10 | buy | 707 | 0.01 | 1.18504 | 1.18304 | 0.00000 | ||
| 1414 | 2020.10.26 01:53 | close | 707 | 0.01 | 1.18449 | 1.18304 | 0.00000 | -0.55 | 10078.97 |
| 1415 | 2020.10.29 00:30 | sell | 708 | 0.01 | 1.17513 | 1.17713 | 0.00000 | ||
| 1416 | 2020.10.29 00:46 | close | 708 | 0.01 | 1.17491 | 1.17713 | 0.00000 | 0.22 | 10079.19 |
| 1417 | 2020.11.05 00:45 | buy | 709 | 0.01 | 1.17179 | 1.16979 | 0.00000 | ||
| 1418 | 2020.11.05 00:48 | close | 709 | 0.01 | 1.17231 | 1.16979 | 0.00000 | 0.52 | 10079.71 |
| 1419 | 2020.11.11 00:10 | sell | 710 | 0.01 | 1.18163 | 1.18363 | 0.00000 | ||
| 1420 | 2020.11.11 00:12 | close | 710 | 0.01 | 1.18130 | 1.18363 | 0.00000 | 0.33 | 10080.04 |
| 1421 | 2020.11.11 00:12 | sell | 711 | 0.01 | 1.18165 | 1.18365 | 0.00000 | ||
| 1422 | 2020.11.11 00:17 | close | 711 | 0.01 | 1.18136 | 1.18365 | 0.00000 | 0.29 | 10080.33 |
| 1423 | 2020.11.11 00:18 | sell | 712 | 0.01 | 1.18165 | 1.18365 | 0.00000 | ||
| 1424 | 2020.11.11 01:21 | close | 712 | 0.01 | 1.18172 | 1.18365 | 0.00000 | -0.07 | 10080.26 |
| 1425 | 2020.11.26 00:21 | buy | 713 | 0.01 | 1.19124 | 1.18924 | 0.00000 | ||
| 1426 | 2020.11.26 01:00 | close | 713 | 0.01 | 1.19143 | 1.18924 | 0.00000 | 0.19 | 10080.45 |
| 1427 | 2020.12.04 00:11 | buy | 714 | 0.01 | 1.21415 | 1.21215 | 0.00000 | ||
| 1428 | 2020.12.04 00:24 | close | 714 | 0.01 | 1.21440 | 1.21215 | 0.00000 | 0.25 | 10080.70 |
| 1429 | 2020.12.14 00:10 | sell | 715 | 0.01 | 1.21337 | 1.21537 | 0.00000 | ||
| 1430 | 2020.12.14 01:49 | close | 715 | 0.01 | 1.21332 | 1.21537 | 0.00000 | 0.05 | 10080.75 |
| 1431 | 2020.12.16 00:10 | buy | 716 | 0.01 | 1.21523 | 1.21323 | 0.00000 | ||
| 1432 | 2020.12.16 01:02 | close | 716 | 0.01 | 1.21525 | 1.21323 | 0.00000 | 0.02 | 10080.77 |
| 1433 | 2020.12.28 00:10 | sell | 717 | 0.01 | 1.21903 | 1.22103 | 0.00000 | ||
| 1434 | 2020.12.28 01:00 | close | 717 | 0.01 | 1.21878 | 1.22103 | 0.00000 | 0.25 | 10081.02 |
| 1435 | 2021.01.11 00:12 | sell | 718 | 0.01 | 1.22281 | 1.22481 | 0.00000 | ||
| 1436 | 2021.01.11 00:14 | close | 718 | 0.01 | 1.22204 | 1.22481 | 0.00000 | 0.77 | 10081.79 |
| 1437 | 2021.01.14 00:14 | sell | 719 | 0.01 | 1.21598 | 1.21798 | 0.00000 | ||
| 1438 | 2021.01.14 00:20 | close | 719 | 0.01 | 1.21561 | 1.21798 | 0.00000 | 0.37 | 10082.16 |
| 1439 | 2021.01.21 00:53 | sell | 720 | 0.01 | 1.21088 | 1.21288 | 0.00000 | ||
| 1440 | 2021.01.21 01:59 | close | 720 | 0.01 | 1.21152 | 1.21288 | 0.00000 | -0.64 | 10081.52 |
| 1441 | 2021.01.29 00:10 | buy | 721 | 0.01 | 1.21190 | 1.20990 | 0.00000 | ||
| 1442 | 2021.01.29 00:14 | close | 721 | 0.01 | 1.21228 | 1.20990 | 0.00000 | 0.38 | 10081.90 |
| 1443 | 2021.01.29 00:32 | buy | 722 | 0.01 | 1.21197 | 1.20997 | 0.00000 | ||
| 1444 | 2021.01.29 00:41 | close | 722 | 0.01 | 1.21226 | 1.20997 | 0.00000 | 0.29 | 10082.19 |
| 1445 | 2021.01.29 00:57 | buy | 723 | 0.01 | 1.21190 | 1.20990 | 0.00000 | ||
| 1446 | 2021.01.29 01:01 | close | 723 | 0.01 | 1.21218 | 1.20990 | 0.00000 | 0.28 | 10082.47 |
| 1447 | 2021.02.01 00:23 | buy | 724 | 0.01 | 1.21275 | 1.21075 | 0.00000 | ||
| 1448 | 2021.02.01 01:00 | close | 724 | 0.01 | 1.21298 | 1.21075 | 0.00000 | 0.23 | 10082.70 |
| 1449 | 2021.02.18 00:29 | sell | 725 | 0.01 | 1.20441 | 1.20641 | 0.00000 | ||
| 1450 | 2021.02.18 01:01 | close | 725 | 0.01 | 1.20426 | 1.20641 | 0.00000 | 0.15 | 10082.85 |
| 1451 | 2021.02.24 00:28 | sell | 726 | 0.01 | 1.21509 | 1.21709 | 0.00000 | ||
| 1452 | 2021.02.24 00:29 | close | 726 | 0.01 | 1.21473 | 1.21709 | 0.00000 | 0.36 | 10083.21 |
| 1453 | 2021.02.24 00:55 | sell | 727 | 0.01 | 1.21518 | 1.21718 | 0.00000 | ||
| 1454 | 2021.02.24 00:58 | close | 727 | 0.01 | 1.21489 | 1.21718 | 0.00000 | 0.29 | 10083.50 |
| 1455 | 2021.02.25 00:44 | buy | 728 | 0.01 | 1.21618 | 1.21418 | 0.00000 | ||
| 1456 | 2021.02.25 00:58 | close | 728 | 0.01 | 1.21643 | 1.21418 | 0.00000 | 0.25 | 10083.75 |
| 1457 | 2021.03.02 00:52 | sell | 729 | 0.01 | 1.20496 | 1.20696 | 0.00000 | ||
| 1458 | 2021.03.02 01:33 | close | 729 | 0.01 | 1.20483 | 1.20696 | 0.00000 | 0.13 | 10083.88 |
| 1459 | 2021.03.08 00:47 | sell | 730 | 0.01 | 1.19204 | 1.19404 | 0.00000 | ||
| 1460 | 2021.03.08 00:59 | close | 730 | 0.01 | 1.19180 | 1.19404 | 0.00000 | 0.24 | 10084.12 |
| 1461 | 2021.03.10 00:16 | buy | 731 | 0.01 | 1.18962 | 1.18762 | 0.00000 | ||
| 1462 | 2021.03.10 00:16 | close | 731 | 0.01 | 1.18998 | 1.18762 | 0.00000 | 0.36 | 10084.48 |
| 1463 | 2021.03.10 00:19 | buy | 732 | 0.01 | 1.18930 | 1.18730 | 0.00000 | ||
| 1464 | 2021.03.10 00:41 | close | 732 | 0.01 | 1.18971 | 1.18730 | 0.00000 | 0.41 | 10084.89 |
| 1465 | 2021.03.19 00:15 | sell | 733 | 0.01 | 1.19185 | 1.19385 | 0.00000 | ||
| 1466 | 2021.03.19 00:44 | close | 733 | 0.01 | 1.19172 | 1.19385 | 0.00000 | 0.13 | 10085.02 |
| 1467 | 2021.03.29 00:29 | buy | 734 | 0.01 | 1.17893 | 1.17693 | 0.00000 | ||
| 1468 | 2021.03.29 01:00 | close | 734 | 0.01 | 1.17911 | 1.17693 | 0.00000 | 0.18 | 10085.20 |
| 1469 | 2021.03.30 00:53 | sell | 735 | 0.01 | 1.17682 | 1.17882 | 0.00000 | ||
| 1470 | 2021.03.30 00:56 | close | 735 | 0.01 | 1.17654 | 1.17882 | 0.00000 | 0.28 | 10085.48 |
| 1471 | 2021.04.12 00:11 | buy | 736 | 0.01 | 1.18953 | 1.18753 | 0.00000 | ||
| 1472 | 2021.04.12 00:39 | close | 736 | 0.01 | 1.19004 | 1.18753 | 0.00000 | 0.51 | 10085.99 |
| 1473 | 2021.04.12 00:46 | buy | 737 | 0.01 | 1.18948 | 1.18748 | 0.00000 | ||
| 1474 | 2021.04.12 01:00 | close | 737 | 0.01 | 1.18982 | 1.18748 | 0.00000 | 0.34 | 10086.33 |
| 1475 | 2021.04.19 00:10 | buy | 738 | 0.01 | 1.19752 | 1.19552 | 0.00000 | ||
| 1476 | 2021.04.19 01:00 | close | 738 | 0.01 | 1.19762 | 1.19552 | 0.00000 | 0.10 | 10086.43 |
| 1477 | 2021.04.28 00:36 | buy | 739 | 0.01 | 1.20858 | 1.20658 | 0.00000 | ||
| 1478 | 2021.04.28 00:37 | close | 739 | 0.01 | 1.20888 | 1.20658 | 0.00000 | 0.30 | 10086.73 |
| 1479 | 2021.05.18 00:10 | buy | 740 | 0.01 | 1.21505 | 1.21305 | 0.00000 | ||
| 1480 | 2021.05.18 00:32 | close | 740 | 0.01 | 1.21525 | 1.21305 | 0.00000 | 0.20 | 10086.93 |
| 1481 | 2021.06.07 00:11 | buy | 741 | 0.01 | 1.21607 | 1.21407 | 0.00000 | ||
| 1482 | 2021.06.07 01:00 | close | 741 | 0.01 | 1.21631 | 1.21407 | 0.00000 | 0.24 | 10087.17 |
| 1483 | 2021.06.30 00:20 | sell | 742 | 0.01 | 1.19020 | 1.19220 | 0.00000 | ||
| 1484 | 2021.06.30 00:20 | close | 742 | 0.01 | 1.18992 | 1.19220 | 0.00000 | 0.28 | 10087.45 |
| 1485 | 2021.07.09 00:19 | buy | 743 | 0.01 | 1.18400 | 1.18200 | 0.00000 | ||
| 1486 | 2021.07.09 00:26 | close | 743 | 0.01 | 1.18427 | 1.18200 | 0.00000 | 0.27 | 10087.72 |
| 1487 | 2021.07.12 00:14 | buy | 744 | 0.01 | 1.18714 | 1.18514 | 0.00000 | ||
| 1488 | 2021.07.12 00:59 | close | 744 | 0.01 | 1.18750 | 1.18514 | 0.00000 | 0.36 | 10088.08 |
| 1489 | 2021.07.19 00:18 | sell | 745 | 0.01 | 1.18094 | 1.18294 | 0.00000 | ||
| 1490 | 2021.07.19 00:19 | close | 745 | 0.01 | 1.18059 | 1.18294 | 0.00000 | 0.35 | 10088.43 |
| 1491 | 2021.07.22 00:10 | buy | 746 | 0.01 | 1.17907 | 1.17707 | 0.00000 | ||
| 1492 | 2021.07.22 00:37 | close | 746 | 0.01 | 1.17931 | 1.17707 | 0.00000 | 0.24 | 10088.67 |
| 1493 | 2021.07.23 00:59 | sell | 747 | 0.01 | 1.17707 | 1.17907 | 0.00000 | ||
| 1494 | 2021.07.23 01:00 | close | 747 | 0.01 | 1.17680 | 1.17907 | 0.00000 | 0.27 | 10088.94 |
| 1495 | 2021.07.28 00:17 | buy | 748 | 0.01 | 1.18149 | 1.17949 | 0.00000 | ||
| 1496 | 2021.07.28 01:00 | close | 748 | 0.01 | 1.18164 | 1.17949 | 0.00000 | 0.15 | 10089.09 |
| 1497 | 2021.08.12 00:11 | buy | 749 | 0.01 | 1.17364 | 1.17164 | 0.00000 | ||
| 1498 | 2021.08.12 00:50 | close | 749 | 0.01 | 1.17377 | 1.17164 | 0.00000 | 0.13 | 10089.22 |
| 1499 | 2021.08.23 00:15 | buy | 750 | 0.01 | 1.16961 | 1.16761 | 0.00000 | ||
| 1500 | 2021.08.23 00:59 | close | 750 | 0.01 | 1.16960 | 1.16761 | 0.00000 | -0.01 | 10089.21 |
| 1501 | 2021.09.24 00:44 | buy | 751 | 0.01 | 1.17348 | 1.17148 | 0.00000 | ||
| 1502 | 2021.09.24 00:52 | close | 751 | 0.01 | 1.17382 | 1.17148 | 0.00000 | 0.34 | 10089.55 |
| 1503 | 2021.09.27 00:49 | sell | 752 | 0.01 | 1.17219 | 1.17419 | 0.00000 | ||
| 1504 | 2021.09.27 00:52 | close | 752 | 0.01 | 1.17156 | 1.17419 | 0.00000 | 0.63 | 10090.18 |
| 1505 | 2021.10.25 00:59 | buy | 753 | 0.01 | 1.16357 | 1.16157 | 0.00000 | ||
| 1506 | 2021.10.25 01:00 | close | 753 | 0.01 | 1.16419 | 1.16157 | 0.00000 | 0.62 | 10090.80 |
| 1507 | 2021.11.08 00:16 | buy | 754 | 0.01 | 1.15557 | 1.15357 | 0.00000 | ||
| 1508 | 2021.11.08 00:46 | close | 754 | 0.01 | 1.15623 | 1.15357 | 0.00000 | 0.66 | 10091.46 |
| 1509 | 2021.11.09 00:15 | buy | 755 | 0.01 | 1.15832 | 1.15632 | 0.00000 | ||
| 1510 | 2021.11.09 00:35 | close | 755 | 0.01 | 1.15870 | 1.15632 | 0.00000 | 0.38 | 10091.84 |
| 1511 | 2021.11.29 00:58 | buy | 756 | 0.01 | 1.12988 | 1.12788 | 0.00000 | ||
| 1512 | 2021.11.29 01:59 | close | 756 | 0.01 | 1.12913 | 1.12788 | 0.00000 | -0.75 | 10091.09 |
| 1513 | 2021.12.02 00:34 | sell | 757 | 0.01 | 1.13207 | 1.13407 | 0.00000 | ||
| 1514 | 2021.12.02 00:51 | close | 757 | 0.01 | 1.13184 | 1.13407 | 0.00000 | 0.23 | 10091.32 |
| 1515 | 2021.12.06 00:10 | buy | 758 | 0.01 | 1.13033 | 1.12833 | 0.00000 | ||
| 1516 | 2021.12.06 00:32 | close | 758 | 0.01 | 1.13072 | 1.12833 | 0.00000 | 0.39 | 10091.71 |
| 1517 | 2021.12.13 00:10 | buy | 759 | 0.01 | 1.13060 | 1.12860 | 0.00000 | ||
| 1518 | 2021.12.13 00:59 | close | 759 | 0.01 | 1.13118 | 1.12860 | 0.00000 | 0.58 | 10092.29 |
| 1519 | 2021.12.23 00:13 | buy | 760 | 0.01 | 1.13200 | 1.13000 | 0.00000 | ||
| 1520 | 2021.12.23 01:00 | close | 760 | 0.01 | 1.13228 | 1.13000 | 0.00000 | 0.28 | 10092.57 |
| 1521 | 2021.12.24 00:13 | buy | 761 | 0.01 | 1.13231 | 1.13031 | 0.00000 | ||
| 1522 | 2021.12.24 00:15 | close | 761 | 0.01 | 1.13278 | 1.13031 | 0.00000 | 0.47 | 10093.04 |
| 1523 | 2021.12.24 00:24 | buy | 762 | 0.01 | 1.13239 | 1.13039 | 0.00000 | ||
| 1524 | 2021.12.24 00:26 | close | 762 | 0.01 | 1.13273 | 1.13039 | 0.00000 | 0.34 | 10093.38 |
| 1525 | 2021.12.24 00:30 | buy | 763 | 0.01 | 1.13232 | 1.13032 | 0.00000 | ||
| 1526 | 2021.12.24 00:44 | close | 763 | 0.01 | 1.13271 | 1.13032 | 0.00000 | 0.39 | 10093.77 |
| 1527 | 2021.12.27 00:16 | sell | 764 | 0.01 | 1.13162 | 1.13362 | 0.00000 | ||
| 1528 | 2021.12.27 00:19 | close | 764 | 0.01 | 1.13091 | 1.13362 | 0.00000 | 0.71 | 10094.48 |
| 1529 | 2022.02.03 00:23 | buy | 765 | 0.01 | 1.13016 | 1.12816 | 0.00000 | ||
| 1530 | 2022.02.03 00:49 | close | 765 | 0.01 | 1.13033 | 1.12816 | 0.00000 | 0.17 | 10094.65 |
| 1531 | 2022.02.18 00:15 | sell | 766 | 0.01 | 1.13648 | 1.13848 | 0.00000 | ||
| 1532 | 2022.02.18 00:24 | close | 766 | 0.01 | 1.13584 | 1.13848 | 0.00000 | 0.64 | 10095.29 |
| 1533 | 2022.02.28 00:10 | buy | 767 | 0.01 | 1.11459 | 1.11259 | 0.00000 | ||
| 1534 | 2022.02.28 01:32 | close | 767 | 0.01 | 1.11744 | 1.11259 | 0.00000 | 2.85 | 10098.14 |
| 1535 | 2022.03.09 00:12 | buy | 768 | 0.01 | 1.08952 | 1.08752 | 0.00000 | ||
| 1536 | 2022.03.09 00:50 | close | 768 | 0.01 | 1.08996 | 1.08752 | 0.00000 | 0.44 | 10098.58 |
| 1537 | 2022.03.16 00:15 | sell | 769 | 0.01 | 1.09533 | 1.09733 | 0.00000 | ||
| 1538 | 2022.03.16 01:31 | close | 769 | 0.01 | 1.09583 | 1.09733 | 0.00000 | -0.50 | 10098.08 |
| 1539 | 2022.03.17 00:22 | buy | 770 | 0.01 | 1.10123 | 1.09923 | 0.00000 | ||
| 1540 | 2022.03.17 01:03 | close | 770 | 0.01 | 1.10205 | 1.09923 | 0.00000 | 0.82 | 10098.90 |
| 1541 | 2022.03.21 00:16 | sell | 771 | 0.01 | 1.10526 | 1.10726 | 0.00000 | ||
| 1542 | 2022.03.21 00:26 | close | 771 | 0.01 | 1.10509 | 1.10726 | 0.00000 | 0.17 | 10099.07 |
| 1543 | 2022.03.22 00:16 | sell | 772 | 0.01 | 1.10219 | 1.10419 | 0.00000 | ||
| 1544 | 2022.03.22 00:57 | close | 772 | 0.01 | 1.10205 | 1.10419 | 0.00000 | 0.14 | 10099.21 |