Strategy Tester Report
Flex_Beggar_EURUSD
Alpari-Pro.ECN-Demo (Build 1353)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2008.01.02 10:00 - 2022.03.28 23:55 (2008.01.01 - 2022.03.29)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыlots=0.01; tpPips=3.5; forceSlPips=20; forceTpPips=0; maxSpread=1.6; magicNumber=29979212; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
Баров в истории1058245Смоделировано тиков236202917Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред10
Чистая прибыль99.21Общая прибыль195.07Общий убыток-95.86
Прибыльность2.03Матожидание выигрыша0.13
Абсолютная просадка4.20Максимальная просадка15.77 (0.16%)Относительная просадка0.16% (15.77)
Всего сделок772Короткие позиции (% выигравших)348 (83.91%)Длинные позиции (% выигравших)424 (84.43%)
Прибыльные сделки (% от всех)650 (84.20%)Убыточные сделки (% от всех)122 (15.80%)
Самая большаяприбыльная сделка2.85убыточная сделка-2.00
Средняяприбыльная сделка0.30убыточная сделка-0.79
Максимальное количествонепрерывных выигрышей (прибыль)44 (10.52)непрерывных проигрышей (убыток)4 (-4.48)
Макс.непрерывная прибыль (число выигрышей)10.52 (44)непрерывный убыток (число проигрышей)-4.48 (4)
Среднийнепрерывный выигрыш7непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12008.01.03 00:38buy10.011.471801.469800.00000
22008.01.03 00:49close10.011.472061.469800.000000.2610000.26
32008.01.03 00:50buy20.011.471701.469700.00000
42008.01.03 00:53close20.011.472101.469700.000000.4010000.66
52008.01.03 00:57buy30.011.471651.469650.00000
62008.01.03 01:09close30.011.471901.469650.000000.2510000.91
72008.01.04 00:12buy40.011.474201.472200.00000
82008.01.04 00:56close40.011.474191.472200.00000-0.0110000.90
92008.01.10 00:38sell50.011.466601.468600.00000
102008.01.10 00:51close50.011.466101.468600.000000.5010001.40
112008.01.28 00:11sell60.011.469101.471100.00000
122008.01.28 00:53close60.011.469011.471100.000000.0910001.49
132008.02.01 00:10buy70.011.485401.483400.00000
142008.02.01 00:10close70.011.485801.483400.000000.4010001.89
152008.02.05 00:12buy80.011.482501.480500.00000
162008.02.05 00:18close80.011.482901.480500.000000.4010002.29
172008.02.05 00:28buy90.011.482511.480510.00000
182008.02.05 00:41close90.011.482801.480510.000000.2910002.58
192008.02.05 00:42buy100.011.482401.480400.00000
202008.02.05 00:59close100.011.482701.480400.000000.3010002.88
212008.02.18 00:10buy110.011.466901.464900.00000
222008.02.18 01:23close110.011.467301.464900.000000.4010003.28
232008.03.04 00:24buy120.011.519401.517400.00000
242008.03.04 00:50close120.011.519441.517400.000000.0410003.32
252008.03.12 00:44sell130.011.534301.536300.00000
262008.03.12 00:46close130.011.534051.536300.000000.2510003.57
272008.03.18 00:50sell140.011.573171.575170.00000
282008.03.18 01:01s/l140.011.575171.575170.00000-2.0010001.57
292008.03.25 00:10buy150.011.541701.539700.00000
302008.03.25 00:20close150.011.542001.539700.000000.3010001.87
312008.04.07 00:19buy160.011.572101.570100.00000
322008.04.07 00:48close160.011.572301.570100.000000.2010002.07
332008.04.08 00:33buy170.011.570401.568400.00000
342008.04.08 00:56close170.011.570601.568400.000000.2010002.27
352008.04.15 00:40buy180.011.582401.580400.00000
362008.04.15 01:05close180.011.582851.580400.000000.4510002.72
372008.04.18 00:11sell190.011.589901.591900.00000
382008.04.18 01:59close190.011.590801.591900.00000-0.9010001.82
392008.04.29 00:54buy200.011.564901.562900.00000
402008.04.29 01:39close200.011.564701.562900.00000-0.2010001.62
412008.05.05 00:10sell210.011.543401.545400.00000
422008.05.05 00:35close210.011.542801.545400.000000.6010002.22
432008.05.05 00:52sell220.011.543201.545200.00000
442008.05.05 01:33close220.011.543101.545200.000000.1010002.32
452008.05.09 00:27buy230.011.539711.537710.00000
462008.05.09 00:39close230.011.540001.537710.000000.2910002.61
472008.05.12 00:10buy240.011.544801.542800.00000
482008.05.12 01:09close240.011.545871.542800.000001.0710003.68
492008.05.14 00:29sell250.011.547601.549600.00000
502008.05.14 00:34close250.011.547101.549600.000000.5010004.18
512008.05.14 00:58sell260.011.547481.549480.00000
522008.05.14 01:01close260.011.547101.549480.000000.3810004.56
532008.05.15 00:12buy270.011.547001.545000.00000
542008.05.15 00:20close270.011.547301.545000.000000.3010004.86
552008.05.15 00:29buy280.011.546901.544900.00000
562008.05.15 00:31close280.011.547241.544900.000000.3410005.20
572008.05.15 00:50buy290.011.546801.544800.00000
582008.05.15 01:45close290.011.546641.544800.00000-0.1610005.04
592008.05.16 00:45sell300.011.545601.547600.00000
602008.05.16 00:59close300.011.544901.547600.000000.7010005.74
612008.05.20 00:11sell310.011.552601.554600.00000
622008.05.20 01:35close310.011.552501.554600.000000.1010005.84
632008.05.23 00:27sell320.011.572901.574900.00000
642008.05.23 01:34close320.011.573001.574900.00000-0.1010005.74
652008.05.26 00:15buy330.011.576201.574200.00000
662008.05.26 00:57close330.011.576001.574200.00000-0.2010005.54
672008.05.29 00:14sell340.011.564801.566800.00000
682008.05.29 00:23close340.011.564501.566800.000000.3010005.84
692008.05.29 00:35sell350.011.565201.567200.00000
702008.05.29 01:02close350.011.564901.567200.000000.3010006.14
712008.06.02 00:26buy360.011.554701.552700.00000
722008.06.02 00:33close360.011.555461.552700.000000.7610006.90
732008.06.20 00:47sell370.011.550581.552580.00000
742008.06.20 01:14close370.011.550301.552580.000000.2810007.18
752008.06.23 00:41buy380.011.560801.558800.00000
762008.06.23 01:19close380.011.560831.558800.000000.0310007.21
772008.06.24 00:22sell390.011.552281.554280.00000
782008.06.24 00:41close390.011.552101.554280.000000.1810007.39
792008.06.24 00:54sell400.011.552401.554400.00000
802008.06.24 00:54close400.011.552101.554400.000000.3010007.69
812008.07.01 00:13sell410.011.575701.577700.00000
822008.07.01 00:23close410.011.575401.577700.000000.3010007.99
832008.07.01 00:26sell420.011.575721.577720.00000
842008.07.01 00:43close420.011.575501.577720.000000.2210008.21
852008.07.15 00:10buy430.011.589701.587700.00000
862008.07.15 01:10close430.011.589601.587700.00000-0.1010008.11
872008.08.04 00:11sell440.011.557301.559300.00000
882008.08.04 00:59close440.011.556701.559300.000000.6010008.71
892008.08.13 00:58buy450.011.491401.489400.00000
902008.08.13 01:25s/l450.011.489401.489400.00000-2.0010006.71
912008.08.14 00:55buy460.011.492001.490000.00000
922008.08.14 00:58close460.011.492411.490000.000000.4110007.12
932008.08.14 00:59buy470.011.492091.490090.00000
942008.08.14 01:00close470.011.492461.490090.000000.3710007.49
952008.08.26 00:19sell480.011.475601.477600.00000
962008.08.26 00:34close480.011.475301.477600.000000.3010007.79
972008.08.26 00:59sell490.011.475801.477800.00000
982008.08.26 01:16close490.011.475501.477800.000000.3010008.09
992008.08.27 00:42sell500.011.464701.466700.00000
1002008.08.27 00:44close500.011.464381.466700.000000.3210008.41
1012008.08.28 00:19buy510.011.471501.469500.00000
1022008.08.28 00:30close510.011.471801.469500.000000.3010008.71
1032008.09.01 00:10sell520.011.471701.473700.00000
1042008.09.01 00:58close520.011.469981.473700.000001.7210010.43
1052008.09.03 00:11sell530.011.451801.453800.00000
1062008.09.03 00:21close530.011.451501.453800.000000.3010010.73
1072008.09.04 00:48buy540.011.448511.446510.00000
1082008.09.04 01:18close540.011.448751.446510.000000.2410010.97
1092008.10.13 00:10sell550.011.358401.360400.00000
1102008.10.13 00:38s/l550.011.360401.360400.00000-2.0010008.97
1112008.11.10 00:10sell560.011.282001.284000.00000
1122008.11.10 01:08s/l560.011.284001.284000.00000-2.0010006.97
1132008.11.28 00:16sell570.011.290201.292200.00000
1142008.11.28 00:25close570.011.289901.292200.000000.3010007.27
1152008.12.31 00:10sell580.011.412701.414700.00000
1162008.12.31 01:25close580.011.412361.414700.000000.3410007.61
1172009.01.15 00:32sell590.011.317571.319570.00000
1182009.01.15 00:44s/l590.011.319571.319570.00000-2.0010005.61
1192009.01.26 00:10buy600.011.290801.288800.00000
1202009.01.26 00:12s/l600.011.288801.288800.00000-2.0010003.61
1212009.02.03 00:10buy610.011.281701.279700.00000
1222009.02.03 00:33close610.011.282031.279700.000000.3310003.94
1232009.02.11 00:33sell620.011.291601.293600.00000
1242009.02.11 00:43close620.011.290801.293600.000000.8010004.74
1252009.02.19 00:44sell630.011.255421.257420.00000
1262009.02.19 01:18s/l630.011.257421.257420.00000-2.0010002.74
1272009.02.20 00:23buy640.011.267451.265450.00000
1282009.02.20 00:59s/l640.011.265451.265450.00000-2.0010000.74
1292009.03.06 00:33sell650.011.254801.256800.00000
1302009.03.06 00:35close650.011.254401.256800.000000.4010001.14
1312009.03.06 00:39sell660.011.254761.256760.00000
1322009.03.06 00:45close660.011.254411.256760.000000.3510001.49
1332009.03.06 00:45sell670.011.254721.256720.00000
1342009.03.06 01:03close670.011.254541.256720.000000.1810001.67
1352009.03.10 00:50sell680.011.260851.262850.00000
1362009.03.10 01:23s/l680.011.262851.262850.00000-2.009999.67
1372009.03.16 00:10buy690.011.285761.283760.00000
1382009.03.16 00:56close690.011.288301.283760.000002.5410002.21
1392009.03.24 00:38buy700.011.362431.360430.00000
1402009.03.24 00:48close700.011.362641.360430.000000.2110002.42
1412009.04.08 00:32sell710.011.328001.330000.00000
1422009.04.08 00:53close710.011.327171.330000.000000.8310003.25
1432009.04.08 00:59sell720.011.327911.329910.00000
1442009.04.08 01:15close720.011.327431.329910.000000.4810003.73
1452009.04.09 00:19buy730.011.326041.324040.00000
1462009.04.09 00:29close730.011.326331.324040.000000.2910004.02
1472009.04.09 00:44buy740.011.326021.324020.00000
1482009.04.09 01:59close740.011.324361.324020.00000-1.6610002.36
1492009.04.15 00:58sell750.011.326871.328870.00000
1502009.04.15 01:12close750.011.326641.328870.000000.2310002.59
1512009.04.27 00:10buy760.011.323321.321320.00000
1522009.04.27 01:22close760.011.323071.321320.00000-0.2510002.34
1532009.05.04 00:49buy770.011.327351.325350.00000
1542009.05.04 00:53close770.011.327621.325350.000000.2710002.61
1552009.05.07 00:14buy780.011.331541.329540.00000
1562009.05.07 00:32s/l780.011.329541.329540.00000-2.0010000.61
1572009.05.26 00:42buy790.011.400851.398850.00000
1582009.05.26 00:46close790.011.401161.398850.000000.3110000.92
1592009.05.26 00:50buy800.011.400811.398810.00000
1602009.05.26 01:40close800.011.400331.398810.00000-0.4810000.44
1612009.05.29 00:58buy810.011.392741.390740.00000
1622009.05.29 01:35close810.011.393121.390740.000000.3810000.82
1632009.06.05 00:15buy820.011.417761.415760.00000
1642009.06.05 00:58close820.011.417541.415760.00000-0.2210000.60
1652009.06.22 00:11buy830.011.394461.392460.00000
1662009.06.22 00:52close830.011.393921.392460.00000-0.5410000.06
1672009.06.23 00:23sell840.011.386301.388300.00000
1682009.06.23 00:24close840.011.386001.388300.000000.3010000.36
1692009.06.23 00:58sell850.011.386121.388120.00000
1702009.06.23 01:17close850.011.386031.388120.000000.0910000.45
1712009.06.30 00:10buy860.011.407251.405250.00000
1722009.06.30 00:37close860.011.407551.405250.000000.3010000.75
1732009.07.09 00:10sell870.011.388331.390330.00000
1742009.07.09 00:33close870.011.387891.390330.000000.4410001.19
1752009.07.27 00:31buy880.011.421141.419140.00000
1762009.07.27 00:55close880.011.421201.419140.000000.0610001.25
1772009.07.31 00:25buy890.011.406491.404490.00000
1782009.07.31 00:47close890.011.406731.404490.000000.2410001.49
1792009.08.06 00:19buy900.011.441001.439000.00000
1802009.08.06 00:31close900.011.441171.439000.000000.1710001.66
1812009.08.07 00:10sell910.011.435791.437790.00000
1822009.08.07 01:30close910.011.435941.437790.00000-0.1510001.51
1832009.08.14 00:24buy920.011.428111.426110.00000
1842009.08.14 00:46close920.011.428401.426110.000000.2910001.80
1852009.08.14 00:59buy930.011.428001.426000.00000
1862009.08.14 01:01close930.011.428331.426000.000000.3310002.13
1872009.08.19 00:23buy940.011.412721.410720.00000
1882009.08.19 00:32close940.011.412941.410720.000000.2210002.35
1892009.09.04 00:47sell950.011.426051.428050.00000
1902009.09.04 01:00close950.011.425801.428050.000000.2510002.60
1912009.09.11 00:44buy960.011.457701.455700.00000
1922009.09.11 00:50close960.011.457961.455700.000000.2610002.86
1932009.09.14 00:21sell970.011.458371.460370.00000
1942009.09.14 00:30close970.011.458081.460370.000000.2910003.15
1952009.09.14 00:59sell980.011.458271.460270.00000
1962009.09.14 01:40close980.011.458531.460270.00000-0.2610002.89
1972009.09.17 00:46buy990.011.470831.468830.00000
1982009.09.17 01:17close990.011.470841.468830.000000.0110002.90
1992009.09.21 00:54sell1000.011.470071.472070.00000
2002009.09.21 01:26close1000.011.470131.472070.00000-0.0610002.84
2012009.09.29 00:19sell1010.011.462021.464020.00000
2022009.09.29 01:36close1010.011.462701.464020.00000-0.6810002.16
2032009.10.12 00:10sell1020.011.472101.474100.00000
2042009.10.12 00:53s/l1020.011.474101.474100.00000-2.0010000.16
2052009.10.21 00:12sell1030.011.494171.496170.00000
2062009.10.21 00:40close1030.011.493911.496170.000000.2610000.42
2072009.10.26 00:12sell1040.011.500831.502830.00000
2082009.10.26 00:22close1040.011.500571.502830.000000.2610000.68
2092009.11.09 00:10sell1050.011.487811.489810.00000
2102009.11.09 00:54close1050.011.486281.489810.000001.5310002.21
2112009.11.12 00:10sell1060.011.498711.500710.00000
2122009.11.12 00:17close1060.011.498421.500710.000000.2910002.50
2132009.11.18 00:21sell1070.011.487291.489290.00000
2142009.11.18 01:31close1070.011.487811.489290.00000-0.5210001.98
2152009.11.19 00:46buy1080.011.495611.493610.00000
2162009.11.19 01:59close1080.011.494501.493610.00000-1.1110000.87
2172009.11.20 00:10buy1090.011.491281.489280.00000
2182009.11.20 00:31close1090.011.491591.489280.000000.3110001.18
2192009.11.20 00:34buy1100.011.491301.489300.00000
2202009.11.20 00:43close1100.011.491541.489300.000000.2410001.42
2212009.11.23 00:16sell1110.011.486361.488360.00000
2222009.11.23 00:39close1110.011.486281.488360.000000.0810001.50
2232009.11.25 00:11buy1120.011.496261.494260.00000
2242009.11.25 00:36close1120.011.496211.494260.00000-0.0510001.45
2252009.12.01 00:31sell1130.011.500981.502980.00000
2262009.12.01 00:46s/l1130.011.502981.502980.00000-2.009999.45
2272009.12.03 00:10sell1140.011.506061.508060.00000
2282009.12.03 01:05s/l1140.011.508061.508060.00000-2.009997.45
2292009.12.08 00:10sell1150.011.482941.484940.00000
2302009.12.08 01:01close1150.011.483371.484940.00000-0.439997.02
2312009.12.16 00:26sell1160.011.454211.456210.00000
2322009.12.16 01:01close1160.011.453921.456210.000000.299997.31
2332009.12.29 00:21sell1170.011.437821.439820.00000
2342009.12.29 00:41close1170.011.437621.439820.000000.209997.51
2352010.01.07 00:28buy1180.011.439791.437790.00000
2362010.01.07 00:35close1180.011.440221.437790.000000.439997.94
2372010.01.27 00:29sell1190.011.407741.409740.00000
2382010.01.27 00:53close1190.011.407591.409740.000000.159998.09
2392010.01.27 00:57sell1200.011.407911.409910.00000
2402010.01.27 01:02close1200.011.407651.409910.000000.269998.35
2412010.01.28 00:34sell1210.011.403341.405340.00000
2422010.01.28 00:50close1210.011.402941.405340.000000.409998.75
2432010.02.02 00:27buy1220.011.392431.390430.00000
2442010.02.02 01:30close1220.011.392381.390430.00000-0.059998.70
2452010.02.09 00:24sell1230.011.365851.367850.00000
2462010.02.09 00:33close1230.011.365341.367850.000000.519999.21
2472010.02.09 00:39sell1240.011.365851.367850.00000
2482010.02.09 00:57close1240.011.365551.367850.000000.309999.51
2492010.02.11 00:10sell1250.011.374131.376130.00000
2502010.02.11 01:30s/l1250.011.376131.376130.00000-2.009997.51
2512010.02.12 00:21sell1260.011.369201.371200.00000
2522010.02.12 00:27close1260.011.368951.371200.000000.259997.76
2532010.02.12 00:46sell1270.011.369011.371010.00000
2542010.02.12 00:57close1270.011.368831.371010.000000.189997.94
2552010.02.16 00:28sell1280.011.360131.362130.00000
2562010.02.16 00:42close1280.011.359901.362130.000000.239998.17
2572010.02.25 00:12sell1290.011.354061.356060.00000
2582010.02.25 00:42close1290.011.354081.356060.00000-0.029998.15
2592010.02.26 00:54buy1300.011.353181.351180.00000
2602010.02.26 01:06close1300.011.353911.351180.000000.739998.88
2612010.03.11 00:57buy1310.011.364251.362250.00000
2622010.03.11 01:03close1310.011.364971.362250.000000.729999.60
2632010.04.01 00:51buy1320.011.350441.348440.00000
2642010.04.01 01:00close1320.011.350731.348440.000000.299999.89
2652010.04.06 00:14sell1330.011.348721.350720.00000
2662010.04.06 00:34close1330.011.348561.350720.000000.1610000.05
2672010.04.22 00:14sell1340.011.339231.341230.00000
2682010.04.22 00:24close1340.011.338971.341230.000000.2610000.31
2692010.04.22 00:41sell1350.011.339261.341260.00000
2702010.04.22 00:56close1350.011.338971.341260.000000.2910000.60
2712010.04.30 00:10buy1360.011.323511.321510.00000
2722010.04.30 00:24close1360.011.323811.321510.000000.3010000.90
2732010.05.13 00:31sell1370.011.263771.265770.00000
2742010.05.13 01:08close1370.011.263151.265770.000000.6210001.52
2752010.05.24 00:10buy1380.011.255611.253610.00000
2762010.05.24 00:26s/l1380.011.253611.253610.00000-2.009999.52
2772010.06.02 00:10sell1390.011.223061.225060.00000
2782010.06.02 00:38close1390.011.222641.225060.000000.429999.94
2792010.06.02 00:46sell1400.011.222971.224970.00000
2802010.06.02 01:21s/l1400.011.224971.224970.00000-2.009997.94
2812010.06.03 00:19buy1410.011.224141.222140.00000
2822010.06.03 01:31close1410.011.223721.222140.00000-0.429997.52
2832010.07.06 00:57buy1420.011.253671.251670.00000
2842010.07.06 01:02close1420.011.253951.251670.000000.289997.80
2852010.07.07 00:30buy1430.011.261621.259620.00000
2862010.07.07 00:48close1430.011.262271.259620.000000.659998.45
2872010.07.12 00:33sell1440.011.264571.266570.00000
2882010.07.12 00:39close1440.011.264301.266570.000000.279998.72
2892010.07.12 00:43sell1450.011.264611.266610.00000
2902010.07.12 01:08close1450.011.264431.266610.000000.189998.90
2912010.07.26 00:10buy1460.011.289611.287610.00000
2922010.07.26 00:22s/l1460.011.287611.287610.00000-2.009996.90
2932010.07.28 00:56buy1470.011.299381.297380.00000
2942010.07.28 01:14close1470.011.299601.297380.000000.229997.12
2952010.07.29 00:13sell1480.011.299301.301300.00000
2962010.07.29 00:28close1480.011.299081.301300.000000.229997.34
2972010.07.30 00:12buy1490.011.307521.305520.00000
2982010.07.30 00:44close1490.011.307621.305520.000000.109997.44
2992010.08.04 00:10buy1500.011.322371.320370.00000
3002010.08.04 00:44close1500.011.322531.320370.000000.169997.60
3012010.08.06 00:13buy1510.011.318061.316060.00000
3022010.08.06 00:34close1510.011.318341.316060.000000.289997.88
3032010.08.06 00:55buy1520.011.317941.315940.00000
3042010.08.06 01:08close1520.011.318201.315940.000000.269998.14
3052010.08.17 00:45buy1530.011.282051.280050.00000
3062010.08.17 01:06close1530.011.282041.280050.00000-0.019998.13
3072010.08.18 00:17buy1540.011.287571.285570.00000
3082010.08.18 00:26close1540.011.287851.285570.000000.289998.41
3092010.08.18 00:31buy1550.011.287501.285500.00000
3102010.08.18 00:34close1550.011.287801.285500.000000.309998.71
3112010.08.18 00:48buy1560.011.287531.285530.00000
3122010.08.18 00:56close1560.011.287791.285530.000000.269998.97
3132010.08.27 00:13buy1570.011.271351.269350.00000
3142010.08.27 01:39close1570.011.270711.269350.00000-0.649998.33
3152010.09.17 00:10buy1580.011.307341.305340.00000
3162010.09.17 00:13close1580.011.307711.305340.000000.379998.70
3172010.09.21 00:59sell1590.011.306491.308490.00000
3182010.09.21 01:28close1590.011.306411.308490.000000.089998.78
3192010.09.30 00:10buy1600.011.362141.360140.00000
3202010.09.30 00:25close1600.011.362361.360140.000000.229999.00
3212010.10.01 00:10buy1610.011.362521.360520.00000
3222010.10.01 01:16close1610.011.362421.360520.00000-0.109998.90
3232010.10.08 00:27sell1620.011.392431.394430.00000
3242010.10.08 00:44close1620.011.392301.394430.000000.139999.03
3252010.10.08 00:45sell1630.011.392581.394580.00000
3262010.10.08 01:02close1630.011.392361.394580.000000.229999.25
3272010.10.14 00:10buy1640.011.395591.393590.00000
3282010.10.14 00:25close1640.011.395861.393590.000000.279999.52
3292010.10.15 00:38buy1650.011.407271.405270.00000
3302010.10.15 01:21s/l1650.011.405271.405270.00000-2.009997.52
3312010.11.02 00:10sell1660.011.390201.392200.00000
3322010.11.02 00:32close1660.011.389821.392200.000000.389997.90
3332010.11.02 00:38sell1670.011.390111.392110.00000
3342010.11.02 01:37close1670.011.390751.392110.00000-0.649997.26
3352010.11.09 00:36sell1680.011.392681.394680.00000
3362010.11.09 00:41close1680.011.392111.394680.000000.579997.83
3372010.11.15 00:11buy1690.011.368981.366980.00000
3382010.11.15 00:18close1690.011.369251.366980.000000.279998.10
3392010.11.25 00:21sell1700.011.334681.336680.00000
3402010.11.25 01:06close1700.011.334601.336680.000000.089998.18
3412010.11.26 00:10buy1710.011.334911.332910.00000
3422010.11.26 00:12close1710.011.335441.332910.000000.539998.71
3432010.11.26 00:13buy1720.011.335091.333090.00000
3442010.11.26 01:02close1720.011.334641.333090.00000-0.459998.26
3452010.12.09 00:19buy1730.011.325761.323760.00000
3462010.12.09 00:51close1730.011.325521.323760.00000-0.249998.02
3472010.12.09 00:53buy1740.011.325241.323240.00000
3482010.12.09 01:13close1740.011.325241.323240.000000.009998.02
3492010.12.21 00:30sell1750.011.312631.314630.00000
3502010.12.21 00:44close1750.011.312381.314630.000000.259998.27
3512010.12.23 00:10sell1760.011.310661.312660.00000
3522010.12.23 00:36close1760.011.310341.312660.000000.329998.59
3532011.01.03 00:10buy1770.011.334101.332100.00000
3542011.01.03 01:32s/l1770.011.332101.332100.00000-2.009996.59
3552011.01.04 00:10buy1780.011.334661.332660.00000
3562011.01.04 00:30close1780.011.335241.332660.000000.589997.17
3572011.01.04 00:47buy1790.011.334941.332940.00000
3582011.01.04 00:55close1790.011.335201.332940.000000.269997.43
3592011.01.19 00:11buy1800.011.337921.335920.00000
3602011.01.19 00:57close1800.011.337761.335920.00000-0.169997.27
3612011.01.21 00:10buy1810.011.346661.344660.00000
3622011.01.21 00:31close1810.011.346851.344660.000000.199997.46
3632011.01.21 00:50buy1820.011.346501.344500.00000
3642011.01.21 01:28close1820.011.346231.344500.00000-0.279997.19
3652011.01.27 00:15buy1830.011.369731.367730.00000
3662011.01.27 00:36close1830.011.369841.367730.000000.119997.30
3672011.01.28 00:10buy1840.011.372531.370530.00000
3682011.01.28 00:47close1840.011.372601.370530.000000.079997.37
3692011.01.28 00:54buy1850.011.372261.370260.00000
3702011.01.28 01:02close1850.011.372511.370260.000000.259997.62
3712011.02.16 00:14sell1860.011.349141.351140.00000
3722011.02.16 01:00close1860.011.349401.351140.00000-0.269997.36
3732011.03.09 00:10sell1870.011.390661.392660.00000
3742011.03.09 00:30close1870.011.390511.392660.000000.159997.51
3752011.03.17 00:10sell1880.011.392061.394060.00000
3762011.03.17 00:16close1880.011.391811.394060.000000.259997.76
3772011.03.17 00:18sell1890.011.392131.394130.00000
3782011.03.17 00:27close1890.011.391921.394130.000000.219997.97
3792011.03.18 00:12buy1900.011.401051.399050.00000
3802011.03.18 00:43close1900.011.401151.399050.000000.109998.07
3812011.03.22 00:24buy1910.011.420751.418750.00000
3822011.03.22 00:59close1910.011.421241.418750.000000.499998.56
3832011.03.25 00:16buy1920.011.416671.414670.00000
3842011.03.25 00:37close1920.011.416901.414670.000000.239998.79
3852011.03.29 00:44buy1930.011.408091.406090.00000
3862011.03.29 01:34close1930.011.407981.406090.00000-0.119998.68
3872011.04.08 00:11buy1940.011.430031.428030.00000
3882011.04.08 00:40close1940.011.430141.428030.000000.119998.79
3892011.04.12 00:29sell1950.011.443661.445660.00000
3902011.04.12 00:54close1950.011.443621.445660.000000.049998.83
3912011.04.22 00:17sell1960.011.455491.457490.00000
3922011.04.22 00:26close1960.011.455231.457490.000000.269999.09
3932011.04.22 00:31sell1970.011.455541.457540.00000
3942011.04.22 00:33close1970.011.455231.457540.000000.319999.40
3952011.04.26 00:57buy1980.011.457691.455690.00000
3962011.04.26 01:00close1980.011.457941.455690.000000.259999.65
3972011.05.02 00:14sell1990.011.482451.484450.00000
3982011.05.02 00:35close1990.011.481711.484450.000000.7410000.39
3992011.05.02 00:47sell2000.011.482421.484420.00000
4002011.05.02 01:33close2000.011.482671.484420.00000-0.2510000.14
4012011.05.04 00:17buy2010.011.482411.480410.00000
4022011.05.04 00:59close2010.011.482431.480410.000000.0210000.16
4032011.05.25 00:10buy2020.011.410071.408070.00000
4042011.05.25 00:18close2020.011.410341.408070.000000.2710000.43
4052011.05.26 00:20buy2030.011.408281.406280.00000
4062011.05.26 00:21close2030.011.408571.406280.000000.2910000.72
4072011.05.26 00:47buy2040.011.408261.406260.00000
4082011.05.26 00:52close2040.011.408551.406260.000000.2910001.01
4092011.05.26 00:56buy2050.011.408281.406280.00000
4102011.05.26 01:08close2050.011.408531.406280.000000.2510001.26
4112011.06.01 00:37buy2060.011.438891.436890.00000
4122011.06.01 00:43close2060.011.439141.436890.000000.2510001.51
4132011.06.27 00:29sell2070.011.419351.421350.00000
4142011.06.27 01:00close2070.011.418791.421350.000000.5610002.07
4152011.07.01 00:31buy2080.011.450231.448230.00000
4162011.07.01 01:20close2080.011.449871.448230.00000-0.3610001.71
4172011.07.13 00:19sell2090.011.398291.400290.00000
4182011.07.13 00:21close2090.011.398021.400290.000000.2710001.98
4192011.07.25 00:10sell2100.011.438301.440300.00000
4202011.07.25 00:18s/l2100.011.440301.440300.00000-2.009999.98
4212011.08.17 00:37buy2110.011.440281.438280.00000
4222011.08.17 00:47close2110.011.440451.438280.000000.1710000.15
4232011.08.17 00:48buy2120.011.440161.438160.00000
4242011.08.17 00:51close2120.011.440431.438160.000000.2710000.42
4252011.08.17 00:56buy2130.011.440111.438110.00000
4262011.08.17 01:31close2130.011.440101.438110.00000-0.0110000.41
4272011.08.22 00:10buy2140.011.437401.435400.00000
4282011.08.22 01:00close2140.011.437901.435400.000000.5010000.91
4292011.08.24 00:18buy2150.011.443391.441390.00000
4302011.08.24 00:42close2150.011.443561.441390.000000.1710001.08
4312011.09.14 00:10buy2160.011.367881.365880.00000
4322011.09.14 00:26close2160.011.368361.365880.000000.4810001.56
4332011.09.14 00:47buy2170.011.368031.366030.00000
4342011.09.14 01:55close2170.011.367791.366030.00000-0.2410001.32
4352011.09.28 00:10buy2180.011.359051.357050.00000
4362011.09.28 00:12close2180.011.359351.357050.000000.3010001.62
4372011.09.28 00:14buy2190.011.359071.357070.00000
4382011.09.28 00:45close2190.011.359131.357070.000000.0610001.68
4392011.09.28 00:50buy2200.011.358811.356810.00000
4402011.09.28 01:51close2200.011.358401.356810.00000-0.4110001.27
4412011.09.30 00:10sell2210.011.359231.361230.00000
4422011.09.30 00:30close2210.011.358811.361230.000000.4210001.69
4432011.10.12 00:10buy2220.011.364541.362540.00000
4442011.10.12 00:36close2220.011.364801.362540.000000.2610001.95
4452011.10.12 00:53buy2230.011.364511.362510.00000
4462011.10.12 00:54close2230.011.364781.362510.000000.2710002.22
4472011.10.19 00:50buy2240.011.374031.372030.00000
4482011.10.19 01:25close2240.011.374041.372030.000000.0110002.23
4492011.11.08 00:54buy2250.011.376651.374650.00000
4502011.11.08 01:59close2250.011.375831.374650.00000-0.8210001.41
4512011.11.11 00:27buy2260.011.360081.358080.00000
4522011.11.11 00:31close2260.011.360371.358080.000000.2910001.70
4532011.11.18 00:57sell2270.011.346761.348760.00000
4542011.11.18 01:21close2270.011.346511.348760.000000.2510001.95
4552011.11.25 00:16sell2280.011.334861.336860.00000
4562011.11.25 00:19close2280.011.334581.336860.000000.2810002.23
4572011.11.25 00:37sell2290.011.334921.336920.00000
4582011.11.25 00:48close2290.011.334661.336920.000000.2610002.49
4592011.11.30 00:28sell2300.011.332411.334410.00000
4602011.11.30 00:33close2300.011.332021.334410.000000.3910002.88
4612011.12.09 00:36sell2310.011.334811.336810.00000
4622011.12.09 00:44close2310.011.334371.336810.000000.4410003.32
4632011.12.12 00:16buy2320.011.337341.335340.00000
4642011.12.12 01:26close2320.011.336691.335340.00000-0.6510002.67
4652011.12.19 00:31buy2330.011.303231.301230.00000
4662011.12.19 00:34close2330.011.303521.301230.000000.2910002.96
4672011.12.19 00:36buy2340.011.303211.301210.00000
4682011.12.19 00:50close2340.011.303461.301210.000000.2510003.21
4692011.12.21 00:23buy2350.011.307671.305670.00000
4702011.12.21 00:29close2350.011.307961.305670.000000.2910003.50
4712012.01.03 00:10sell2360.011.293461.295460.00000
4722012.01.03 01:00close2360.011.293331.295460.000000.1310003.63
4732012.01.12 00:10sell2370.011.270921.272920.00000
4742012.01.12 00:34close2370.011.270711.272920.000000.2110003.84
4752012.02.13 00:10sell2380.011.320651.322650.00000
4762012.02.13 00:24s/l2380.011.322651.322650.00000-2.0010001.84
4772012.02.21 00:27buy2390.011.323831.321830.00000
4782012.02.21 00:28close2390.011.324131.321830.000000.3010002.14
4792012.02.21 00:29buy2400.011.323841.321840.00000
4802012.02.21 00:31close2400.011.324091.321840.000000.2510002.39
4812012.02.21 00:31buy2410.011.323811.321810.00000
4822012.02.21 00:37close2410.011.324081.321810.000000.2710002.66
4832012.02.21 00:48buy2420.011.323811.321810.00000
4842012.02.21 00:48close2420.011.324091.321810.000000.2810002.94
4852012.02.21 00:52buy2430.011.323781.321780.00000
4862012.02.21 01:16s/l2430.011.321781.321780.00000-2.0010000.94
4872012.03.02 00:12sell2440.011.331481.333480.00000
4882012.03.02 00:30close2440.011.331371.333480.000000.1110001.05
4892012.03.02 00:38sell2450.011.331671.333670.00000
4902012.03.02 01:20close2450.011.331551.333670.000000.1210001.17
4912012.03.06 00:50buy2460.011.321361.319360.00000
4922012.03.06 00:58close2460.011.321621.319360.000000.2610001.43
4932012.03.15 00:22sell2470.011.303241.305240.00000
4942012.03.15 00:27close2470.011.302971.305240.000000.2710001.70
4952012.03.15 00:39sell2480.011.303291.305290.00000
4962012.03.15 00:50close2480.011.303041.305290.000000.2510001.95
4972012.03.16 00:10buy2490.011.307781.305780.00000
4982012.03.16 00:23close2490.011.308011.305780.000000.2310002.18
4992012.03.16 00:37buy2500.011.307691.305690.00000
5002012.03.16 01:08close2500.011.307761.305690.000000.0710002.25
5012012.03.22 00:44sell2510.011.321691.323690.00000
5022012.03.22 00:50close2510.011.321441.323690.000000.2510002.50
5032012.04.03 00:27sell2520.011.332781.334780.00000
5042012.04.03 00:28close2520.011.332501.334780.000000.2810002.78
5052012.04.10 00:23buy2530.011.310281.308280.00000
5062012.04.10 00:49close2530.011.310661.308280.000000.3810003.16
5072012.04.11 00:30sell2540.011.308481.310480.00000
5082012.04.11 00:33close2540.011.308191.310480.000000.2910003.45
5092012.04.19 00:29buy2550.011.311651.309650.00000
5102012.04.19 00:37close2550.011.311901.309650.000000.2510003.70
5112012.04.23 00:10buy2560.011.319621.317620.00000
5122012.04.23 01:11close2560.011.319731.317620.000000.1110003.81
5132012.04.27 00:10buy2570.011.321311.319310.00000
5142012.04.27 00:42s/l2570.011.319311.319310.00000-2.0010001.81
5152012.04.30 00:10buy2580.011.323951.321950.00000
5162012.04.30 01:00close2580.011.324061.321950.000000.1110001.92
5172012.05.28 00:10sell2590.011.256221.258220.00000
5182012.05.28 01:59close2590.011.257711.258220.00000-1.4910000.43
5192012.06.14 00:11buy2600.011.256331.254330.00000
5202012.06.14 00:35close2600.011.256421.254330.000000.0910000.52
5212012.06.28 00:11sell2610.011.247101.249100.00000
5222012.06.28 00:31close2610.011.246871.249100.000000.2310000.75
5232012.07.12 00:59sell2620.011.224141.226140.00000
5242012.07.12 01:02close2620.011.223901.226140.000000.2410000.99
5252012.08.01 00:22buy2630.011.230001.228000.00000
5262012.08.01 01:50close2630.011.229731.228000.00000-0.2710000.72
5272012.08.07 00:15buy2640.011.239681.237680.00000
5282012.08.07 00:24close2640.011.239941.237680.000000.2610000.98
5292012.08.10 00:17sell2650.011.230411.232410.00000
5302012.08.10 00:36close2650.011.230231.232410.000000.1810001.16
5312012.09.04 00:33buy2660.011.259001.257000.00000
5322012.09.04 01:30close2660.011.258921.257000.00000-0.0810001.08
5332012.09.07 00:54buy2670.011.263011.261010.00000
5342012.09.07 01:00close2670.011.263281.261010.000000.2710001.35
5352012.09.20 00:10buy2680.011.304671.302670.00000
5362012.09.20 00:16close2680.011.304981.302670.000000.3110001.66
5372012.09.20 00:20buy2690.011.304671.302670.00000
5382012.09.20 01:00close2690.011.304711.302670.000000.0410001.70
5392012.10.04 00:14sell2700.011.290661.292660.00000
5402012.10.04 01:59close2700.011.292001.292660.00000-1.3410000.36
5412012.10.16 00:12buy2710.011.294651.292650.00000
5422012.10.16 00:33close2710.011.294841.292650.000000.1910000.55
5432012.10.18 00:30buy2720.011.311641.309640.00000
5442012.10.18 01:59close2720.011.311291.309640.00000-0.3510000.20
5452012.10.31 00:16buy2730.011.295761.293760.00000
5462012.10.31 00:25close2730.011.296031.293760.000000.2710000.47
5472012.11.02 00:46sell2740.011.294571.296570.00000
5482012.11.02 01:18close2740.011.294461.296570.000000.1110000.58
5492012.11.07 00:28buy2750.011.281081.279080.00000
5502012.11.07 01:01close2750.011.281201.279080.000000.1210000.70
5512012.11.08 00:14sell2760.011.277381.279380.00000
5522012.11.08 00:25close2760.011.277031.279380.000000.3510001.05
5532012.11.08 00:29sell2770.011.277341.279340.00000
5542012.11.08 00:36close2770.011.277131.279340.000000.2110001.26
5552012.11.08 00:41sell2780.011.277461.279460.00000
5562012.11.08 00:57close2780.011.277231.279460.000000.2310001.49
5572012.11.12 00:47sell2790.011.271641.273640.00000
5582012.11.12 01:03close2790.011.271451.273640.000000.1910001.68
5592012.11.28 00:10sell2800.011.294341.296340.00000
5602012.11.28 00:31close2800.011.294051.296340.000000.2910001.97
5612012.12.18 00:46buy2810.011.315771.313770.00000
5622012.12.18 01:00close2810.011.316041.313770.000000.2710002.24
5632012.12.27 00:58buy2820.011.322081.320080.00000
5642012.12.27 01:13close2820.011.322281.320080.000000.2010002.44
5652012.12.28 00:16sell2830.011.324131.326130.00000
5662012.12.28 00:30close2830.011.323871.326130.000000.2610002.70
5672013.01.15 00:41buy2840.011.337681.335680.00000
5682013.01.15 00:51close2840.011.337971.335680.000000.2910002.99
5692013.01.17 00:58sell2850.011.329081.331080.00000
5702013.01.17 01:36close2850.011.329021.331080.000000.0610003.05
5712013.01.21 00:12sell2860.011.332181.334180.00000
5722013.01.21 00:26close2860.011.331851.334180.000000.3310003.38
5732013.01.21 00:32sell2870.011.332171.334170.00000
5742013.01.21 00:37close2870.011.331851.334170.000000.3210003.70
5752013.01.29 00:16buy2880.011.345011.343010.00000
5762013.01.29 01:18close2880.011.344901.343010.00000-0.1110003.59
5772013.02.07 00:11sell2890.011.352341.354340.00000
5782013.02.07 00:18close2890.011.352071.354340.000000.2710003.86
5792013.02.07 00:38sell2900.011.352421.354420.00000
5802013.02.07 00:42close2900.011.352111.354420.000000.3110004.17
5812013.02.11 00:47sell2910.011.337211.339210.00000
5822013.02.11 00:48close2910.011.336691.339210.000000.5210004.69
5832013.02.11 00:55sell2920.011.337171.339170.00000
5842013.02.11 00:59close2920.011.336781.339170.000000.3910005.08
5852013.02.12 00:22buy2930.011.339971.337970.00000
5862013.02.12 00:58close2930.011.339981.337970.000000.0110005.09
5872013.02.14 00:24sell2940.011.345231.347230.00000
5882013.02.14 00:32close2940.011.344991.347230.000000.2410005.33
5892013.02.18 00:10buy2950.011.335091.333090.00000
5902013.02.18 00:46close2950.011.335491.333090.000000.4010005.73
5912013.02.18 00:48buy2960.011.335161.333160.00000
5922013.02.18 01:15close2960.011.335211.333160.000000.0510005.78
5932013.02.27 00:57sell2970.011.306561.308560.00000
5942013.02.27 01:30close2970.011.306391.308560.000000.1710005.95
5952013.03.05 00:22buy2980.011.301981.299980.00000
5962013.03.05 00:26close2980.011.302261.299980.000000.2810006.23
5972013.03.06 00:58buy2990.011.304471.302470.00000
5982013.03.06 01:01close2990.011.304731.302470.000000.2610006.49
5992013.03.12 00:45buy3000.011.303301.301300.00000
6002013.03.12 01:59close3000.011.303101.301300.00000-0.2010006.29
6012013.03.21 00:27buy3010.011.293501.291500.00000
6022013.03.21 01:31close3010.011.293441.291500.00000-0.0610006.23
6032013.03.22 00:58sell3020.011.290021.292020.00000
6042013.03.22 01:59close3020.011.290381.292020.00000-0.3610005.87
6052013.03.27 00:27sell3030.011.286031.288030.00000
6062013.03.27 00:33close3030.011.285761.288030.000000.2710006.14
6072013.03.27 00:51sell3040.011.286121.288120.00000
6082013.03.27 01:40close3040.011.286151.288120.00000-0.0310006.11
6092013.03.28 00:15sell3050.011.278221.280220.00000
6102013.03.28 00:36close3050.011.278051.280220.000000.1710006.28
6112013.04.02 00:10buy3060.011.284271.282270.00000
6122013.04.02 00:45close3060.011.284591.282270.000000.3210006.60
6132013.04.03 00:23sell3070.011.282161.284160.00000
6142013.04.03 00:44close3070.011.282041.284160.000000.1210006.72
6152013.04.03 00:48sell3080.011.282351.284350.00000
6162013.04.03 01:01close3080.011.282131.284350.000000.2210006.94
6172013.04.04 00:11buy3090.011.284311.282310.00000
6182013.04.04 00:46close3090.011.284411.282310.000000.1010007.04
6192013.04.08 00:10buy3100.011.298891.296890.00000
6202013.04.08 00:35close3100.011.299921.296890.000001.0310008.07
6212013.04.08 00:53buy3110.011.299021.297020.00000
6222013.04.08 01:08close3110.011.299611.297020.000000.5910008.66
6232013.04.11 00:10sell3120.011.307231.309230.00000
6242013.04.11 00:16close3120.011.306831.309230.000000.4010009.06
6252013.04.19 00:50sell3130.011.305461.307460.00000
6262013.04.19 00:50close3130.011.305171.307460.000000.2910009.35
6272013.04.22 00:10sell3140.011.307241.309240.00000
6282013.04.22 01:05close3140.011.306551.309240.000000.6910010.04
6292013.04.30 00:54buy3150.011.309411.307410.00000
6302013.04.30 00:55close3150.011.309651.307410.000000.2410010.28
6312013.04.30 00:56buy3160.011.309351.307350.00000
6322013.04.30 01:12close3160.011.309591.307350.000000.2410010.52
6332013.05.06 00:47buy3170.011.311501.309500.00000
6342013.05.06 00:49close3170.011.311851.309500.000000.3510010.87
6352013.05.06 00:50buy3180.011.311521.309520.00000
6362013.05.06 00:57close3180.011.311771.309520.000000.2510011.12
6372013.05.14 00:22sell3190.011.297661.299660.00000
6382013.05.14 01:18close3190.011.297751.299660.00000-0.0910011.03
6392013.05.20 00:10sell3200.011.283931.285930.00000
6402013.05.20 01:02close3200.011.284111.285930.00000-0.1810010.85
6412013.05.28 00:33sell3210.011.293501.295500.00000
6422013.05.28 00:47close3210.011.293251.295500.000000.2510011.10
6432013.06.28 00:11buy3220.011.303651.301650.00000
6442013.06.28 00:35close3220.011.303831.301650.000000.1810011.28
6452013.07.09 00:18buy3230.011.286661.284660.00000
6462013.07.09 00:45close3230.011.286851.284660.000000.1910011.47
6472013.07.09 00:54buy3240.011.286511.284510.00000
6482013.07.09 00:59close3240.011.286781.284510.000000.2710011.74
6492013.07.15 00:50buy3250.011.306621.304620.00000
6502013.07.15 00:58close3250.011.306861.304620.000000.2410011.98
6512013.07.16 00:11buy3260.011.306061.304060.00000
6522013.07.16 00:19close3260.011.306331.304060.000000.2710012.25
6532013.07.22 00:16buy3270.011.313751.311750.00000
6542013.07.22 00:53close3270.011.313881.311750.000000.1310012.38
6552013.08.06 00:45sell3280.011.326261.328260.00000
6562013.08.06 00:51close3280.011.325921.328260.000000.3410012.72
6572013.08.09 00:40buy3290.011.337911.335910.00000
6582013.08.09 01:00close3290.011.338171.335910.000000.2610012.98
6592013.09.05 00:38buy3300.011.320291.318290.00000
6602013.09.05 01:00close3300.011.320521.318290.000000.2310013.21
6612013.09.26 00:52buy3310.011.352141.350140.00000
6622013.09.26 01:39close3310.011.352281.350140.000000.1410013.35
6632013.10.08 00:39buy3320.011.357461.355460.00000
6642013.10.08 00:41close3320.011.357721.355460.000000.2610013.61
6652013.10.10 00:16sell3330.011.352531.354530.00000
6662013.10.10 00:45close3330.011.352381.354530.000000.1510013.76
6672013.10.22 00:14buy3340.011.367651.365650.00000
6682013.10.22 00:26close3340.011.367871.365650.000000.2210013.98
6692013.10.22 00:31buy3350.011.367551.365550.00000
6702013.10.22 00:38close3350.011.367831.365550.000000.2810014.26
6712013.11.05 00:32buy3360.011.351151.349150.00000
6722013.11.05 01:05close3360.011.351251.349150.000000.1010014.36
6732013.11.07 00:10buy3370.011.351481.349480.00000
6742013.11.07 00:47close3370.011.351581.349480.000000.1010014.46
6752013.11.12 00:11buy3380.011.340561.338560.00000
6762013.11.12 00:12close3380.011.340881.338560.000000.3210014.78
6772013.11.12 00:18buy3390.011.340551.338550.00000
6782013.11.12 00:31close3390.011.340801.338550.000000.2510015.03
6792013.11.13 00:54buy3400.011.343111.341110.00000
6802013.11.13 00:57close3400.011.343391.341110.000000.2810015.31
6812013.11.15 00:14buy3410.011.345641.343640.00000
6822013.11.15 00:24close3410.011.345861.343640.000000.2210015.53
6832013.11.15 00:36buy3420.011.345531.343530.00000
6842013.11.15 00:54close3420.011.345791.343530.000000.2610015.79
6852013.11.29 00:35buy3430.011.360041.358040.00000
6862013.11.29 01:02close3430.011.360321.358040.000000.2810016.07
6872013.12.02 00:20sell3440.011.359031.361030.00000
6882013.12.02 00:31close3440.011.358811.361030.000000.2210016.29
6892013.12.02 00:39sell3450.011.359101.361100.00000
6902013.12.02 00:53close3450.011.358891.361100.000000.2110016.50
6912013.12.13 00:35sell3460.011.375531.377530.00000
6922013.12.13 00:41close3460.011.375251.377530.000000.2810016.78
6932013.12.20 00:18sell3470.011.366371.368370.00000
6942013.12.20 00:30close3470.011.366151.368370.000000.2210017.00
6952013.12.23 00:10buy3480.011.366971.364970.00000
6962013.12.23 00:12close3480.011.367391.364970.000000.4210017.42
6972013.12.23 00:16buy3490.011.366981.364980.00000
6982013.12.23 00:31close3490.011.367201.364980.000000.2210017.64
6992013.12.24 00:10buy3500.011.369281.367280.00000
7002013.12.24 00:14close3500.011.369611.367280.000000.3310017.97
7012013.12.31 00:38buy3510.011.379511.377510.00000
7022013.12.31 01:00close3510.011.379641.377510.000000.1310018.10
7032014.01.14 00:41buy3520.011.366621.364620.00000
7042014.01.14 01:00close3520.011.366841.364620.000000.2210018.32
7052014.01.15 00:23buy3530.011.367561.365560.00000
7062014.01.15 00:39close3530.011.367701.365560.000000.1410018.46
7072014.01.15 00:44buy3540.011.367421.365420.00000
7082014.01.15 01:10close3540.011.367511.365420.000000.0910018.55
7092014.01.21 00:14buy3550.011.355661.353660.00000
7102014.01.21 00:28close3550.011.355901.353660.000000.2410018.79
7112014.02.13 00:35sell3560.011.359731.361730.00000
7122014.02.13 00:37close3560.011.359451.361730.000000.2810019.07
7132014.02.13 00:46sell3570.011.359761.361760.00000
7142014.02.13 00:58close3570.011.359521.361760.000000.2410019.31
7152014.03.03 00:10buy3580.011.377441.375440.00000
7162014.03.03 01:00close3580.011.378351.375440.000000.9110020.22
7172014.03.05 00:10sell3590.011.374261.376260.00000
7182014.03.05 00:40close3590.011.374081.376260.000000.1810020.40
7192014.03.17 00:32buy3600.011.390621.388620.00000
7202014.03.17 00:55close3600.011.390771.388620.000000.1510020.55
7212014.03.24 00:35buy3610.011.379021.377020.00000
7222014.03.24 01:04close3610.011.379211.377020.000000.1910020.74
7232014.04.11 00:30buy3620.011.388321.386320.00000
7242014.04.11 00:34close3620.011.388651.386320.000000.3310021.07
7252014.04.21 00:10sell3630.011.381591.383590.00000
7262014.04.21 01:11close3630.011.381501.383590.000000.0910021.16
7272014.05.19 00:30sell3640.011.369991.371990.00000
7282014.05.19 00:51close3640.011.369781.371990.000000.2110021.37
7292014.06.13 00:10buy3650.011.355181.353180.00000
7302014.06.13 01:55close3650.011.355001.353180.00000-0.1810021.19
7312014.08.11 00:10buy3660.011.340711.338710.00000
7322014.08.11 00:20close3660.011.340991.338710.000000.2810021.47
7332014.08.11 00:24buy3670.011.340621.338620.00000
7342014.08.11 01:40close3670.011.340551.338620.00000-0.0710021.40
7352014.08.18 00:23buy3680.011.339221.337220.00000
7362014.08.18 01:03close3680.011.339321.337220.000000.1010021.50
7372014.09.08 00:10sell3690.011.295721.297720.00000
7382014.09.08 00:24close3690.011.295361.297720.000000.3610021.86
7392014.09.19 00:52buy3700.011.291371.289370.00000
7402014.09.19 01:52close3700.011.291601.289370.000000.2310022.09
7412014.10.15 00:52sell3710.011.265991.267990.00000
7422014.10.15 01:00close3710.011.265681.267990.000000.3110022.40
7432014.10.17 00:37buy3720.011.280181.278180.00000
7442014.10.17 00:39close3720.011.280481.278180.000000.3010022.70
7452014.10.21 00:58buy3730.011.279501.277500.00000
7462014.10.21 01:09close3730.011.279871.277500.000000.3710023.07
7472014.11.04 00:30sell3740.011.248951.250950.00000
7482014.11.04 00:31close3740.011.248641.250950.000000.3110023.38
7492014.11.04 00:32sell3750.011.248921.250920.00000
7502014.11.04 00:35close3750.011.248651.250920.000000.2710023.65
7512014.11.04 00:38sell3760.011.248961.250960.00000
7522014.11.04 00:41close3760.011.248691.250960.000000.2710023.92
7532014.11.04 00:44sell3770.011.248981.250980.00000
7542014.11.04 01:40close3770.011.248991.250980.00000-0.0110023.91
7552014.11.20 00:56buy3780.011.254621.252620.00000
7562014.11.20 01:59close3780.011.253891.252620.00000-0.7310023.18
7572014.11.21 00:48buy3790.011.253931.251930.00000
7582014.11.21 00:52close3790.011.254191.251930.000000.2610023.44
7592014.11.27 00:35buy3800.011.250291.248290.00000
7602014.11.27 00:47close3800.011.250551.248290.000000.2610023.70
7612014.12.01 00:14sell3810.011.244961.246960.00000
7622014.12.01 00:33close3810.011.244791.246960.000000.1710023.87
7632014.12.12 00:10sell3820.011.241021.243020.00000
7642014.12.12 00:44close3820.011.240271.243020.000000.7510024.62
7652014.12.12 00:58sell3830.011.240591.242590.00000
7662014.12.12 01:07close3830.011.240351.242590.000000.2410024.86
7672014.12.16 00:23sell3840.011.244021.246020.00000
7682014.12.16 00:26close3840.011.243751.246020.000000.2710025.13
7692014.12.16 00:35sell3850.011.244091.246090.00000
7702014.12.16 01:55close3850.011.244301.246090.00000-0.2110024.92
7712014.12.31 00:53sell3860.011.215911.217910.00000
7722014.12.31 00:54close3860.011.215641.217910.000000.2710025.19
7732015.01.13 00:33buy3870.011.183041.181040.00000
7742015.01.13 00:42close3870.011.183301.181040.000000.2610025.45
7752015.01.13 00:56buy3880.011.182971.180970.00000
7762015.01.13 01:56close3880.011.182951.180970.00000-0.0210025.43
7772015.01.19 00:24sell3890.011.156521.158520.00000
7782015.01.19 00:25close3890.011.156231.158520.000000.2910025.72
7792015.01.19 00:26sell3900.011.156511.158510.00000
7802015.01.19 00:30close3900.011.156141.158510.000000.3710026.09
7812015.01.19 00:53sell3910.011.156491.158490.00000
7822015.01.19 01:05close3910.011.156271.158490.000000.2210026.31
7832015.02.02 00:10sell3920.011.130991.132990.00000
7842015.02.02 01:06close3920.011.130611.132990.000000.3810026.69
7852015.02.03 00:19buy3930.011.133601.131600.00000
7862015.02.03 00:53close3930.011.133751.131600.000000.1510026.84
7872015.02.03 00:54buy3940.011.133461.131460.00000
7882015.02.03 01:02close3940.011.133701.131460.000000.2410027.08
7892015.02.16 00:11sell3950.011.139681.141680.00000
7902015.02.16 00:15close3950.011.139331.141680.000000.3510027.43
7912015.02.16 00:17sell3960.011.139621.141620.00000
7922015.02.16 00:42close3960.011.139581.141620.000000.0410027.47
7932015.02.16 00:53sell3970.011.139861.141860.00000
7942015.02.16 00:56close3970.011.139611.141860.000000.2510027.72
7952015.02.16 00:58sell3980.011.139891.141890.00000
7962015.02.16 01:02close3980.011.139621.141890.000000.2710027.99
7972015.02.24 00:47sell3990.011.133721.135720.00000
7982015.02.24 01:00close3990.011.133511.135720.000000.2110028.20
7992015.02.25 00:34buy4000.011.133781.131780.00000
8002015.02.25 00:57close4000.011.134101.131780.000000.3210028.52
8012015.03.04 00:46sell4010.011.117981.119980.00000
8022015.03.04 01:00close4010.011.117781.119980.000000.2010028.72
8032015.03.17 00:13buy4020.011.056521.054520.00000
8042015.03.17 00:41close4020.011.056721.054520.000000.2010028.92
8052015.03.20 00:23sell4030.011.066201.068200.00000
8062015.03.20 01:59close4030.011.066911.068200.00000-0.7110028.21
8072015.03.26 00:19buy4040.011.096691.094690.00000
8082015.03.26 01:03close4040.011.096621.094690.00000-0.0710028.14
8092015.03.30 00:12buy4050.011.088881.086880.00000
8102015.03.30 01:17close4050.011.088821.086880.00000-0.0610028.08
8112015.03.31 00:10sell4060.011.082911.084910.00000
8122015.03.31 00:10close4060.011.082401.084910.000000.5110028.59
8132015.03.31 00:29sell4070.011.082721.084720.00000
8142015.03.31 00:49close4070.011.082491.084720.000000.2310028.82
8152015.04.21 00:21sell4080.011.074261.076260.00000
8162015.04.21 00:28close4080.011.073841.076260.000000.4210029.24
8172015.04.21 00:51sell4090.011.074211.076210.00000
8182015.04.21 00:58close4090.011.073951.076210.000000.2610029.50
8192015.04.28 00:42buy4100.011.088321.086320.00000
8202015.04.28 00:49close4100.011.088631.086320.000000.3110029.81
8212015.06.01 00:58buy4110.011.098181.096180.00000
8222015.06.01 01:59close4110.011.096421.096180.00000-1.7610028.05
8232015.06.10 00:27buy4120.011.127641.125640.00000
8242015.06.10 01:02close4120.011.127721.125640.000000.0810028.13
8252015.06.11 00:55buy4130.011.131871.129870.00000
8262015.06.11 01:00close4130.011.132111.129870.000000.2410028.37
8272015.06.15 00:10buy4140.011.121811.119810.00000
8282015.06.15 01:36close4140.011.122451.119810.000000.6410029.01
8292015.06.26 00:22buy4150.011.120011.118010.00000
8302015.06.26 00:23close4150.011.120301.118010.000000.2910029.30
8312015.06.26 00:36buy4160.011.120011.118010.00000
8322015.06.26 01:07close4160.011.120131.118010.000000.1210029.42
8332015.07.10 00:10sell4170.011.103611.105610.00000
8342015.07.10 00:15close4170.011.103101.105610.000000.5110029.93
8352015.07.10 00:25sell4180.011.103491.105490.00000
8362015.07.10 01:06s/l4180.011.105491.105490.00000-2.0010027.93
8372015.07.24 00:10buy4190.011.098411.096410.00000
8382015.07.24 01:15close4190.011.098511.096410.000000.1010028.03
8392015.08.06 00:37buy4200.011.089881.087880.00000
8402015.08.06 01:30close4200.011.090021.087880.000000.1410028.17
8412015.08.07 00:10buy4210.011.092161.090160.00000
8422015.08.07 00:28close4210.011.092431.090160.000000.2710028.44
8432015.08.13 00:42buy4220.011.115621.113620.00000
8442015.08.13 01:00close4220.011.115981.113620.000000.3610028.80
8452015.09.28 00:11buy4230.011.119281.117280.00000
8462015.09.28 01:00close4230.011.119411.117280.000000.1310028.93
8472015.10.14 00:26buy4240.011.137901.135900.00000
8482015.10.14 00:53close4240.011.138051.135900.000000.1510029.08
8492015.10.19 00:12sell4250.011.135941.137940.00000
8502015.10.19 00:18close4250.011.135681.137940.000000.2610029.34
8512015.10.19 00:36sell4260.011.135981.137980.00000
8522015.10.19 00:37close4260.011.135711.137980.000000.2710029.61
8532015.10.20 00:25sell4270.011.132831.134830.00000
8542015.10.20 01:05close4270.011.132741.134830.000000.0910029.70
8552015.11.10 00:58sell4280.011.075521.077520.00000
8562015.11.10 01:59close4280.011.075921.077520.00000-0.4010029.30
8572015.12.01 00:50sell4290.011.057051.059050.00000
8582015.12.01 01:14close4290.011.056841.059050.000000.2110029.51
8592015.12.11 00:24sell4300.011.094461.096460.00000
8602015.12.11 00:32close4300.011.094151.096460.000000.3110029.82
8612015.12.14 00:13buy4310.011.098671.096670.00000
8622015.12.14 01:35close4310.011.097571.096670.00000-1.1010028.72
8632015.12.18 00:10sell4320.011.083021.085020.00000
8642015.12.18 01:59close4320.011.084281.085020.00000-1.2610027.46
8652015.12.21 00:10buy4330.011.085331.083330.00000
8662015.12.21 00:27close4330.011.086151.083330.000000.8210028.28
8672015.12.21 00:59buy4340.011.085601.083600.00000
8682015.12.21 01:00close4340.011.086071.083600.000000.4710028.75
8692015.12.23 00:39buy4350.011.095031.093030.00000
8702015.12.23 01:00close4350.011.095191.093030.000000.1610028.91
8712016.01.06 00:37sell4360.011.075201.077200.00000
8722016.01.06 01:45close4360.011.075381.077200.00000-0.1810028.73
8732016.01.15 00:20sell4370.011.086811.088810.00000
8742016.01.15 00:32close4370.011.086611.088810.000000.2010028.93
8752016.01.20 00:10buy4380.011.090681.088680.00000
8762016.01.20 00:42close4380.011.090881.088680.000000.2010029.13
8772016.01.29 00:15buy4390.011.093811.091810.00000
8782016.01.29 00:33close4390.011.094061.091810.000000.2510029.38
8792016.02.02 00:38buy4400.011.088741.086740.00000
8802016.02.02 01:07close4400.011.088901.086740.000000.1610029.54
8812016.02.16 00:53sell4410.011.116251.118250.00000
8822016.02.16 01:59close4410.011.117761.118250.00000-1.5110028.03
8832016.02.18 00:56sell4420.011.112981.114980.00000
8842016.02.18 01:11close4420.011.112761.114980.000000.2210028.25
8852016.02.19 00:10sell4430.011.110891.112890.00000
8862016.02.19 00:12close4430.011.110211.112890.000000.6810028.93
8872016.02.19 00:13sell4440.011.110521.112520.00000
8882016.02.19 00:31close4440.011.110391.112520.000000.1310029.06
8892016.02.19 00:38sell4450.011.110701.112700.00000
8902016.02.19 01:05close4450.011.110601.112700.000000.1010029.16
8912016.02.22 00:10buy4460.011.112291.110290.00000
8922016.02.22 01:01close4460.011.112081.110290.00000-0.2110028.95
8932016.03.01 00:28sell4470.011.088251.090250.00000
8942016.03.01 00:30close4470.011.087801.090250.000000.4510029.40
8952016.03.01 00:43sell4480.011.088211.090210.00000
8962016.03.01 01:59close4480.011.088571.090210.00000-0.3610029.04
8972016.03.03 00:52buy4490.011.086511.084510.00000
8982016.03.03 00:58close4490.011.086771.084510.000000.2610029.30
8992016.03.07 00:13buy4500.011.099351.097350.00000
9002016.03.07 01:02close4500.011.099591.097350.000000.2410029.54
9012016.03.10 00:10buy4510.011.100011.098010.00000
9022016.03.10 00:23close4510.011.100261.098010.000000.2510029.79
9032016.03.10 00:23buy4520.011.099961.097960.00000
9042016.03.10 00:49close4520.011.100071.097960.000000.1110029.90
9052016.03.10 00:50buy4530.011.099771.097770.00000
9062016.03.10 01:11close4530.011.099981.097770.000000.2110030.11
9072016.03.15 00:11sell4540.011.110491.112490.00000
9082016.03.15 00:12close4540.011.110201.112490.000000.2910030.40
9092016.03.15 00:18sell4550.011.110511.112510.00000
9102016.03.15 00:21close4550.011.110281.112510.000000.2310030.63
9112016.03.21 00:10sell4560.011.127741.129740.00000
9122016.03.21 00:11close4560.011.127431.129740.000000.3110030.94
9132016.03.21 00:12sell4570.011.127741.129740.00000
9142016.03.21 00:19close4570.011.127501.129740.000000.2410031.18
9152016.03.21 00:23sell4580.011.127771.129770.00000
9162016.03.21 00:32close4580.011.127551.129770.000000.2210031.40
9172016.03.24 00:13sell4590.011.118441.120440.00000
9182016.03.24 00:44close4590.011.118291.120440.000000.1510031.55
9192016.04.05 00:10buy4600.011.139011.137010.00000
9202016.04.05 00:25close4600.011.139231.137010.000000.2210031.77
9212016.04.06 00:44buy4610.011.138041.136040.00000
9222016.04.06 00:59close4610.011.138261.136040.000000.2210031.99
9232016.04.07 00:25buy4620.011.139511.137510.00000
9242016.04.07 00:59close4620.011.139601.137510.000000.0910032.08
9252016.04.08 00:18sell4630.011.137711.139710.00000
9262016.04.08 00:42close4630.011.137571.139710.000000.1410032.22
9272016.04.15 00:10sell4640.011.126651.128650.00000
9282016.04.15 00:12close4640.011.126361.128650.000000.2910032.51
9292016.04.15 00:13sell4650.011.126641.128640.00000
9302016.04.15 00:16close4650.011.126381.128640.000000.2610032.77
9312016.04.20 00:21buy4660.011.135841.133840.00000
9322016.04.20 00:36close4660.011.136051.133840.000000.2110032.98
9332016.04.20 00:43buy4670.011.135751.133750.00000
9342016.04.20 01:11close4670.011.135851.133750.000000.1010033.08
9352016.04.29 00:43buy4680.011.134971.132970.00000
9362016.04.29 00:57close4680.011.135191.132970.000000.2210033.30
9372016.05.11 00:14sell4690.011.137431.139430.00000
9382016.05.11 00:27close4690.011.137201.139430.000000.2310033.53
9392016.05.23 00:10buy4700.011.121291.119290.00000
9402016.05.23 00:14close4700.011.121701.119290.000000.4110033.94
9412016.05.31 00:39buy4710.011.113461.111460.00000
9422016.05.31 01:10close4710.011.113621.111460.000000.1610034.10
9432016.06.07 00:23buy4720.011.135591.133590.00000
9442016.06.07 00:57close4720.011.135671.133590.000000.0810034.18
9452016.06.14 00:22buy4730.011.128931.126930.00000
9462016.06.14 00:54close4730.011.129051.126930.000000.1210034.30
9472016.06.14 00:54buy4740.011.128761.126760.00000
9482016.06.14 01:27close4740.011.128891.126760.000000.1310034.43
9492016.06.21 00:18sell4750.011.131271.133270.00000
9502016.06.21 00:28close4750.011.131071.133270.000000.2010034.63
9512016.06.21 00:29sell4760.011.131371.133370.00000
9522016.06.21 00:36close4760.011.131111.133370.000000.2610034.89
9532016.06.29 00:10buy4770.011.106351.104350.00000
9542016.06.29 00:44close4770.011.106711.104350.000000.3610035.25
9552016.07.04 00:23buy4780.011.113051.111050.00000
9562016.07.04 00:26close4780.011.113301.111050.000000.2510035.50
9572016.07.04 00:27buy4790.011.112881.110880.00000
9582016.07.04 00:59close4790.011.113081.110880.000000.2010035.70
9592016.07.05 00:26buy4800.011.115051.113050.00000
9602016.07.05 01:42close4800.011.114881.113050.00000-0.1710035.53
9612016.07.15 00:51buy4810.011.111371.109370.00000
9622016.07.15 01:02close4810.011.111571.109370.000000.2010035.73
9632016.08.05 00:21sell4820.011.113261.115260.00000
9642016.08.05 00:24close4820.011.112931.115260.000000.3310036.06
9652016.09.12 00:10sell4830.011.123431.125430.00000
9662016.09.12 00:18close4830.011.123021.125430.000000.4110036.47
9672016.09.12 00:35sell4840.011.123361.125360.00000
9682016.09.12 00:38close4840.011.123071.125360.000000.2910036.76
9692016.09.12 00:38sell4850.011.123361.125360.00000
9702016.09.12 01:00close4850.011.123231.125360.000000.1310036.89
9712016.09.20 00:11buy4860.011.117221.115220.00000
9722016.09.20 00:12close4860.011.117551.115220.000000.3310037.22
9732016.09.20 00:21buy4870.011.117221.115220.00000
9742016.09.20 00:23close4870.011.117501.115220.000000.2810037.50
9752016.09.26 00:10buy4880.011.122571.120570.00000
9762016.09.26 00:48close4880.011.122661.120570.000000.0910037.59
9772016.10.18 00:25buy4890.011.099611.097610.00000
9782016.10.18 00:41close4890.011.099851.097610.000000.2410037.83
9792016.11.01 00:10buy4900.011.097371.095370.00000
9802016.11.01 01:33close4900.011.097201.095370.00000-0.1710037.66
9812016.11.07 00:10buy4910.011.109331.107330.00000
9822016.11.07 01:40close4910.011.109211.107330.00000-0.1210037.54
9832016.11.08 00:21sell4920.011.104471.106470.00000
9842016.11.08 00:43close4920.011.104311.106470.000000.1610037.70
9852016.11.15 00:59sell4930.011.074361.076360.00000
9862016.11.15 01:23close4930.011.074121.076360.000000.2410037.94
9872016.11.17 00:11sell4940.011.069111.071110.00000
9882016.11.17 01:27s/l4940.011.071111.071110.00000-2.0010035.94
9892016.11.25 00:16sell4950.011.055621.057620.00000
9902016.11.25 00:19close4950.011.055331.057620.000000.2910036.23
9912016.11.25 00:29sell4960.011.055651.057650.00000
9922016.11.25 00:30close4960.011.055381.057650.000000.2710036.50
9932016.11.25 00:39sell4970.011.055681.057680.00000
9942016.11.25 00:50close4970.011.055471.057680.000000.2110036.71
9952016.12.08 00:17buy4980.011.075241.073240.00000
9962016.12.08 00:28close4980.011.075491.073240.000000.2510036.96
9972016.12.26 00:50buy4990.011.044911.042910.00000
9982016.12.26 00:56close4990.011.045231.042910.000000.3210037.28
9992017.01.03 00:20sell5000.011.046811.048810.00000
10002017.01.03 00:59close5000.011.046221.048810.000000.5910037.87
10012017.01.04 00:47sell5010.011.040961.042960.00000
10022017.01.04 00:49close5010.011.040681.042960.000000.2810038.15
10032017.01.04 00:53sell5020.011.040981.042980.00000
10042017.01.04 01:59close5020.011.041831.042980.00000-0.8510037.30
10052017.01.16 00:10buy5030.011.062491.060490.00000
10062017.01.16 01:00close5030.011.062541.060490.000000.0510037.35
10072017.02.15 00:38sell5040.011.057971.059970.00000
10082017.02.15 00:41close5040.011.057701.059970.000000.2710037.62
10092017.02.16 00:59buy5050.011.059201.057200.00000
10102017.02.16 01:00close5050.011.059681.057200.000000.4810038.10
10112017.02.20 00:36sell5060.011.062101.064100.00000
10122017.02.20 01:59close5060.011.062621.064100.00000-0.5210037.58
10132017.03.02 00:11sell5070.011.055061.057060.00000
10142017.03.02 00:26close5070.011.054841.057060.000000.2210037.80
10152017.03.10 00:34buy5080.011.057591.055590.00000
10162017.03.10 00:50close5080.011.057751.055590.000000.1610037.96
10172017.03.10 00:51buy5090.011.057461.055460.00000
10182017.03.10 01:14close5090.011.057621.055460.000000.1610038.12
10192017.03.20 00:18sell5100.011.074221.076220.00000
10202017.03.20 00:22close5100.011.073971.076220.000000.2510038.37
10212017.03.20 00:36sell5110.011.074301.076300.00000
10222017.03.20 01:06close5110.011.074151.076300.000000.1510038.52
10232017.03.22 00:17buy5120.011.080481.078480.00000
10242017.03.22 00:42close5120.011.080631.078480.000000.1510038.67
10252017.03.30 00:17sell5130.011.076901.078900.00000
10262017.03.30 00:18close5130.011.076621.078900.000000.2810038.95
10272017.03.30 00:20sell5140.011.076911.078910.00000
10282017.03.30 00:21close5140.011.076601.078910.000000.3110039.26
10292017.04.14 00:48sell5150.011.061781.063780.00000
10302017.04.14 00:59close5150.011.061531.063780.000000.2510039.51
10312017.05.31 00:37buy5160.011.118281.116280.00000
10322017.05.31 01:59close5160.011.117291.116280.00000-0.9910038.52
10332017.06.09 00:10sell5170.011.122721.124720.00000
10342017.06.09 00:10close5170.011.121721.124720.000001.0010039.52
10352017.06.26 00:10buy5180.011.119161.117160.00000
10362017.06.26 00:29close5180.011.119471.117160.000000.3110039.83
10372017.08.02 00:22sell5190.011.180501.182500.00000
10382017.08.02 00:24close5190.011.180221.182500.000000.2810040.11
10392017.08.02 00:25sell5200.011.180511.182510.00000
10402017.08.02 00:27close5200.011.180231.182510.000000.2810040.39
10412017.08.02 00:30sell5210.011.180531.182530.00000
10422017.08.02 00:31close5210.011.180251.182530.000000.2810040.67
10432017.08.02 00:32sell5220.011.180531.182530.00000
10442017.08.02 00:33close5220.011.180241.182530.000000.2910040.96
10452017.08.02 00:50sell5230.011.180601.182600.00000
10462017.08.02 00:54close5230.011.180321.182600.000000.2810041.24
10472017.08.21 00:12buy5240.011.175821.173820.00000
10482017.08.21 01:04close5240.011.175881.173820.000000.0610041.30
10492017.08.23 00:58sell5250.011.176451.178450.00000
10502017.08.23 01:06close5250.011.176241.178450.000000.2110041.51
10512017.09.04 00:10sell5260.011.187651.189650.00000
10522017.09.04 01:00close5260.011.187471.189650.000000.1810041.69
10532017.09.06 00:10buy5270.011.191161.189160.00000
10542017.09.06 00:21close5270.011.191411.189160.000000.2510041.94
10552017.10.02 00:10buy5280.011.180251.178250.00000
10562017.10.02 01:00close5280.011.180741.178250.000000.4910042.43
10572017.10.10 00:10buy5290.011.174041.172040.00000
10582017.10.10 01:01close5290.011.174151.172040.000000.1110042.54
10592017.10.17 00:28sell5300.011.179921.181920.00000
10602017.10.17 00:33close5300.011.179661.181920.000000.2610042.80
10612017.10.31 00:40buy5310.011.164341.162340.00000
10622017.10.31 01:08close5310.011.164511.162340.000000.1710042.97
10632017.11.06 00:36sell5320.011.161701.163700.00000
10642017.11.06 01:07close5320.011.161291.163700.000000.4110043.38
10652017.11.09 00:22buy5330.011.159181.157180.00000
10662017.11.09 00:23close5330.011.159461.157180.000000.2810043.66
10672017.11.13 00:10buy5340.011.166071.164070.00000
10682017.11.13 00:45close5340.011.166101.164070.000000.0310043.69
10692017.11.13 00:46buy5350.011.165821.163820.00000
10702017.11.13 00:54close5350.011.166061.163820.000000.2410043.93
10712017.11.13 00:54buy5360.011.165751.163750.00000
10722017.11.13 01:17close5360.011.165961.163750.000000.2110044.14
10732017.11.24 00:10buy5370.011.184631.182630.00000
10742017.11.24 00:15close5370.011.184881.182630.000000.2510044.39
10752017.12.01 00:33buy5380.011.189411.187410.00000
10762017.12.01 01:00close5380.011.189631.187410.000000.2210044.61
10772017.12.06 00:14sell5390.011.182791.184790.00000
10782017.12.06 01:07close5390.011.182731.184790.000000.0610044.67
10792017.12.07 00:11sell5400.011.179841.181840.00000
10802017.12.07 00:13close5400.011.179551.181840.000000.2910044.96
10812017.12.07 00:14sell5410.011.179941.181940.00000
10822017.12.07 01:34close5410.011.180231.181940.00000-0.2910044.67
10832017.12.21 00:21buy5420.011.187001.185000.00000
10842017.12.21 00:35close5420.011.187231.185000.000000.2310044.90
10852017.12.22 00:21buy5430.011.187071.185070.00000
10862017.12.22 01:59close5430.011.185561.185070.00000-1.5110043.39
10872017.12.29 00:31buy5440.011.194011.192010.00000
10882017.12.29 01:03close5440.011.194051.192010.000000.0410043.43
10892018.01.05 00:10buy5450.011.206451.204450.00000
10902018.01.05 00:15close5450.011.206741.204450.000000.2910043.72
10912018.01.17 00:50buy5460.011.225841.223840.00000
10922018.01.17 01:04close5460.011.226041.223840.000000.2010043.92
10932018.01.22 00:10sell5470.011.226091.228090.00000
10942018.01.22 01:14close5470.011.225181.228090.000000.9110044.83
10952018.02.07 00:34sell5480.011.237991.239990.00000
10962018.02.07 00:48close5480.011.237771.239990.000000.2210045.05
10972018.02.14 00:13buy5490.011.235101.233100.00000
10982018.02.14 00:23close5490.011.235341.233100.000000.2410045.29
10992018.02.14 00:34buy5500.011.235051.233050.00000
11002018.02.14 01:15close5500.011.235091.233050.000000.0410045.33
11012018.03.12 00:12sell5510.011.231181.233180.00000
11022018.03.12 00:20close5510.011.230951.233180.000000.2310045.56
11032018.03.19 00:31sell5520.011.229121.231120.00000
11042018.03.19 00:45close5520.011.228901.231120.000000.2210045.78
11052018.03.23 00:12sell5530.011.231041.233040.00000
11062018.03.23 01:59close5530.011.232511.233040.00000-1.4710044.31
11072018.03.26 00:10buy5540.011.235391.233390.00000
11082018.03.26 00:42close5540.011.235581.233390.000000.1910044.50
11092018.03.28 00:14sell5550.011.240591.242590.00000
11102018.03.28 00:15close5550.011.240311.242590.000000.2810044.78
11112018.03.28 00:30sell5560.011.240651.242650.00000
11122018.03.28 00:46close5560.011.240431.242650.000000.2210045.00
11132018.03.30 00:11sell5570.011.230521.232520.00000
11142018.03.30 00:11close5570.011.230231.232520.000000.2910045.29
11152018.04.16 00:10buy5580.011.232521.230520.00000
11162018.04.16 00:16close5580.011.233221.230520.000000.7010045.99
11172018.04.16 00:18buy5590.011.232931.230930.00000
11182018.04.16 00:34close5590.011.233171.230930.000000.2410046.23
11192018.04.16 00:38buy5600.011.232881.230880.00000
11202018.04.16 00:39close5600.011.233221.230880.000000.3410046.57
11212018.04.16 00:51buy5610.011.232921.230920.00000
11222018.04.16 00:52close5610.011.233341.230920.000000.4210046.99
11232018.04.16 00:59buy5620.011.232901.230900.00000
11242018.04.16 01:00close5620.011.233161.230900.000000.2610047.25
11252018.05.01 00:57sell5630.011.208081.210080.00000
11262018.05.01 00:58close5630.011.207811.210080.000000.2710047.52
11272018.05.14 00:13buy5640.011.193941.191940.00000
11282018.05.14 00:14close5640.011.194271.191940.000000.3310047.85
11292018.05.21 00:10sell5650.011.177341.179340.00000
11302018.05.21 00:13close5650.011.176991.179340.000000.3510048.20
11312018.05.21 00:37sell5660.011.177321.179320.00000
11322018.05.21 00:38close5660.011.177011.179320.000000.3110048.51
11332018.05.24 00:20sell5670.011.170471.172470.00000
11342018.05.24 00:21close5670.011.169931.172470.000000.5410049.05
11352018.05.24 00:35sell5680.011.170441.172440.00000
11362018.05.24 00:40close5680.011.170071.172440.000000.3710049.42
11372018.05.24 00:41sell5690.011.170421.172420.00000
11382018.05.24 00:41close5690.011.170071.172420.000000.3510049.77
11392018.05.24 00:42sell5700.011.170421.172420.00000
11402018.05.24 00:43close5700.011.170061.172420.000000.3610050.13
11412018.05.24 00:44sell5710.011.170431.172430.00000
11422018.05.24 00:52close5710.011.170101.172430.000000.3310050.46
11432018.05.24 00:52sell5720.011.170391.172390.00000
11442018.05.24 01:34close5720.011.170291.172390.000000.1010050.56
11452018.05.28 00:10sell5730.011.168411.170410.00000
11462018.05.28 01:02close5730.011.167891.170410.000000.5210051.08
11472018.06.04 00:13sell5740.011.166361.168360.00000
11482018.06.04 01:01close5740.011.166301.168360.000000.0610051.14
11492018.06.29 00:11sell5750.011.156821.158820.00000
11502018.06.29 00:13close5750.011.156511.158820.000000.3110051.45
11512018.06.29 00:14sell5760.011.156811.158810.00000
11522018.06.29 00:18close5760.011.156541.158810.000000.2710051.72
11532018.07.10 00:14sell5770.011.175281.177280.00000
11542018.07.10 00:29close5770.011.175061.177280.000000.2210051.94
11552018.07.30 00:36buy5780.011.165471.163470.00000
11562018.07.30 00:38close5780.011.165791.163470.000000.3210052.26
11572018.08.16 00:12buy5790.011.134481.132480.00000
11582018.08.16 00:12close5790.011.134771.132480.000000.2910052.55
11592018.08.24 00:19sell5800.011.154711.156710.00000
11602018.08.24 00:59close5800.011.154301.156710.000000.4110052.96
11612018.09.19 00:46sell5810.011.167091.169090.00000
11622018.09.19 01:59close5810.011.167971.169090.00000-0.8810052.08
11632018.09.27 00:14sell5820.011.174831.176830.00000
11642018.09.27 00:24close5820.011.174581.176830.000000.2510052.33
11652018.10.01 00:10sell5830.011.161541.163540.00000
11662018.10.01 00:18close5830.011.160941.163540.000000.6010052.93
11672018.10.01 00:24sell5840.011.161241.163240.00000
11682018.10.01 00:26close5840.011.160971.163240.000000.2710053.20
11692018.10.08 00:59buy5850.011.152001.150000.00000
11702018.10.08 01:00close5850.011.152291.150000.000000.2910053.49
11712018.10.10 00:12buy5860.011.149001.147000.00000
11722018.10.10 00:19close5860.011.149271.147000.000000.2710053.76
11732018.10.10 00:22buy5870.011.148971.146970.00000
11742018.10.10 00:22close5870.011.149281.146970.000000.3110054.07
11752018.10.10 00:23buy5880.011.148981.146980.00000
11762018.10.10 00:28close5880.011.149241.146980.000000.2610054.33
11772018.10.10 00:29buy5890.011.148971.146970.00000
11782018.10.10 00:40close5890.011.149191.146970.000000.2210054.55
11792018.11.15 00:17buy5900.011.131191.129190.00000
11802018.11.15 00:45close5900.011.131321.129190.000000.1310054.68
11812018.11.16 00:10buy5910.011.132711.130710.00000
11822018.11.16 00:34close5910.011.132861.130710.000000.1510054.83
11832018.11.16 00:55buy5920.011.132521.130520.00000
11842018.11.16 01:46close5920.011.132591.130520.000000.0710054.90
11852018.11.30 00:30buy5930.011.138701.136700.00000
11862018.11.30 00:57close5930.011.138841.136700.000000.1410055.04
11872018.12.03 00:10sell5940.011.133651.135650.00000
11882018.12.03 00:59close5940.011.133221.135650.000000.4310055.47
11892018.12.07 00:10buy5950.011.137371.135370.00000
11902018.12.07 00:16close5950.011.137751.135370.000000.3810055.85
11912018.12.07 00:18buy5960.011.137361.135360.00000
11922018.12.07 00:24close5960.011.137701.135360.000000.3410056.19
11932018.12.07 00:28buy5970.011.137401.135400.00000
11942018.12.07 00:29close5970.011.137801.135400.000000.4010056.59
11952018.12.07 00:30buy5980.011.137411.135410.00000
11962018.12.07 00:31close5980.011.137701.135410.000000.2910056.88
11972018.12.07 00:46buy5990.011.137401.135400.00000
11982018.12.07 00:48close5990.011.137681.135400.000000.2810057.16
11992018.12.07 00:57buy6000.011.137371.135370.00000
12002018.12.07 00:59close6000.011.137651.135370.000000.2810057.44
12012018.12.10 00:10buy6010.011.139491.137490.00000
12022018.12.10 00:45close6010.011.139751.137490.000000.2610057.70
12032018.12.10 00:51buy6020.011.139441.137440.00000
12042018.12.10 00:57close6020.011.139711.137440.000000.2710057.97
12052018.12.17 00:26sell6030.011.130741.132740.00000
12062018.12.17 01:00close6030.011.130561.132740.000000.1810058.15
12072018.12.21 00:10buy6040.011.144891.142890.00000
12082018.12.21 00:44close6040.011.145091.142890.000000.2010058.35
12092018.12.21 00:46buy6050.011.144801.142800.00000
12102018.12.21 00:54close6050.011.145051.142800.000000.2510058.60
12112019.01.04 00:10buy6060.011.139131.137130.00000
12122019.01.04 00:22close6060.011.139431.137130.000000.3010058.90
12132019.01.04 00:23buy6070.011.139141.137140.00000
12142019.01.04 00:28close6070.011.139421.137140.000000.2810059.18
12152019.02.11 00:36sell6080.011.132341.134340.00000
12162019.02.11 00:39close6080.011.132051.134340.000000.2910059.47
12172019.02.18 00:32buy6090.011.128961.126960.00000
12182019.02.18 00:51close6090.011.129151.126960.000000.1910059.66
12192019.02.25 00:54sell6100.011.133711.135710.00000
12202019.02.25 01:59close6100.011.134231.135710.00000-0.5210059.14
12212019.03.04 00:10sell6110.011.137681.139680.00000
12222019.03.04 01:45close6110.011.137601.139680.000000.0810059.22
12232019.03.15 00:10sell6120.011.130801.132800.00000
12242019.03.15 00:58close6120.011.130661.132800.000000.1410059.36
12252019.04.01 00:10sell6130.011.122681.124680.00000
12262019.04.01 01:01close6130.011.122551.124680.000000.1310059.49
12272019.04.08 00:22sell6140.011.122001.124000.00000
12282019.04.08 00:22close6140.011.121571.124000.000000.4310059.92
12292019.04.08 00:49sell6150.011.121941.123940.00000
12302019.04.08 00:52close6150.011.121661.123940.000000.2810060.20
12312019.04.26 00:18sell6160.011.113581.115580.00000
12322019.04.26 00:30close6160.011.113331.115580.000000.2510060.45
12332019.05.01 00:53buy6170.011.121211.119210.00000
12342019.05.01 01:00close6170.011.121461.119210.000000.2510060.70
12352019.05.06 00:10buy6180.011.117381.115380.00000
12362019.05.06 00:49close6180.011.118691.115380.000001.3110062.01
12372019.05.06 00:50buy6190.011.118381.116380.00000
12382019.05.06 01:00close6190.011.118521.116380.000000.1410062.15
12392019.05.07 00:10buy6200.011.119681.117680.00000
12402019.05.07 01:02close6200.011.119591.117680.00000-0.0910062.06
12412019.05.20 00:10sell6210.011.116261.118260.00000
12422019.05.20 00:37close6210.011.116171.118260.000000.0910062.15
12432019.05.20 00:39sell6220.011.116481.118480.00000
12442019.05.20 00:59close6220.011.116251.118480.000000.2310062.38
12452019.05.30 00:10sell6230.011.113671.115670.00000
12462019.05.30 00:17close6230.011.113351.115670.000000.3210062.70
12472019.06.03 00:15buy6240.011.116441.114440.00000
12482019.06.03 00:38close6240.011.116651.114440.000000.2110062.91
12492019.06.05 00:31buy6250.011.125081.123080.00000
12502019.06.05 00:35close6250.011.125351.123080.000000.2710063.18
12512019.07.09 00:44sell6260.011.121661.123660.00000
12522019.07.09 01:59close6260.011.121671.123660.00000-0.0110063.17
12532019.07.15 00:14buy6270.011.126591.124590.00000
12542019.07.15 00:23close6270.011.126891.124590.000000.3010063.47
12552019.07.15 00:30buy6280.011.126601.124600.00000
12562019.07.15 00:33close6280.011.126911.124600.000000.3110063.78
12572019.07.15 00:35buy6290.011.126561.124560.00000
12582019.07.15 00:40close6290.011.126881.124560.000000.3210064.10
12592019.07.25 00:19sell6300.011.114101.116100.00000
12602019.07.25 01:36close6300.011.114151.116100.00000-0.0510064.05
12612019.08.09 00:17sell6310.011.118991.120990.00000
12622019.08.09 01:04close6310.011.118891.120990.000000.1010064.15
12632019.08.27 00:19sell6320.011.110311.112310.00000
12642019.08.27 00:49close6320.011.110111.112310.000000.2010064.35
12652019.08.29 00:28sell6330.011.108101.110100.00000
12662019.08.29 01:59close6330.011.108451.110100.00000-0.3510064.00
12672019.09.24 00:38sell6340.011.099651.101650.00000
12682019.09.24 01:53close6340.011.099541.101650.000000.1110064.11
12692019.09.25 00:11buy6350.011.101391.099390.00000
12702019.09.25 00:33close6350.011.101651.099390.000000.2610064.37
12712019.09.25 00:51buy6360.011.101261.099260.00000
12722019.09.25 00:52close6360.011.101691.099260.000000.4310064.80
12732019.09.25 00:58buy6370.011.101381.099380.00000
12742019.09.25 00:59close6370.011.101671.099380.000000.2910065.09
12752019.10.14 00:11buy6380.011.103421.101420.00000
12762019.10.14 00:59close6380.011.103511.101420.000000.0910065.18
12772019.10.16 00:15buy6390.011.102901.100900.00000
12782019.10.16 00:30close6390.011.103141.100900.000000.2410065.42
12792019.10.21 00:30buy6400.011.115601.113600.00000
12802019.10.21 01:00close6400.011.115821.113600.000000.2210065.64
12812019.11.26 00:13sell6410.011.101421.103420.00000
12822019.11.26 00:15close6410.011.101131.103420.000000.2910065.93
12832019.11.28 00:20sell6420.011.100471.102470.00000
12842019.11.28 00:29close6420.011.100211.102470.000000.2610066.19
12852019.11.28 00:39sell6430.011.100571.102570.00000
12862019.11.28 00:47close6430.011.100341.102570.000000.2310066.42
12872019.12.11 00:10buy6440.011.109111.107110.00000
12882019.12.11 00:48close6440.011.109221.107110.000000.1110066.53
12892019.12.16 00:57sell6450.011.112931.114930.00000
12902019.12.16 01:20close6450.011.112491.114930.000000.4410066.97
12912019.12.17 00:56buy6460.011.114071.112070.00000
12922019.12.17 01:59close6460.011.113621.112070.00000-0.4510066.52
12932019.12.23 00:10sell6470.011.108071.110070.00000
12942019.12.23 00:32close6470.011.107791.110070.000000.2810066.80
12952019.12.27 00:12buy6480.011.109441.107440.00000
12962019.12.27 01:00close6480.011.109651.107440.000000.2110067.01
12972020.01.08 00:16sell6490.011.115051.117050.00000
12982020.01.08 00:40close6490.011.114811.117050.000000.2410067.25
12992020.01.09 00:57sell6500.011.111241.113240.00000
13002020.01.09 00:58close6500.011.110941.113240.000000.3010067.55
13012020.01.13 00:35buy6510.011.111701.109700.00000
13022020.01.13 01:59close6510.011.111551.109700.00000-0.1510067.40
13032020.02.20 00:45buy6520.011.080361.078360.00000
13042020.02.20 00:46close6520.011.080721.078360.000000.3610067.76
13052020.02.24 00:10buy6530.011.082521.080520.00000
13062020.02.24 01:00close6530.011.083511.080520.000000.9910068.75
13072020.02.27 00:10buy6540.011.087861.085860.00000
13082020.02.27 00:17close6540.011.088231.085860.000000.3710069.12
13092020.03.10 00:51buy6550.011.144051.142050.00000
13102020.03.10 01:13s/l6550.011.142051.142050.00000-2.0010067.12
13112020.03.16 00:10sell6560.011.117411.119410.00000
13122020.03.16 01:53close6560.011.116611.119410.000000.8010067.92
13132020.03.17 00:44buy6570.011.116961.114960.00000
13142020.03.17 00:50close6570.011.117301.114960.000000.3410068.26
13152020.03.17 00:52buy6580.011.116971.114970.00000
13162020.03.17 01:00close6580.011.117221.114970.000000.2510068.51
13172020.03.18 00:22sell6590.011.102181.104180.00000
13182020.03.18 00:37close6590.011.100861.104180.000001.3210069.83
13192020.03.19 00:40sell6600.011.091131.093130.00000
13202020.03.19 00:43close6600.011.090861.093130.000000.2710070.10
13212020.03.19 00:48sell6610.011.091141.093140.00000
13222020.03.19 00:49close6610.011.090841.093140.000000.3010070.40
13232020.03.19 00:50sell6620.011.091161.093160.00000
13242020.03.19 00:54s/l6620.011.093161.093160.00000-2.0010068.40
13252020.03.25 00:10sell6630.011.079521.081520.00000
13262020.03.25 00:55s/l6630.011.081521.081520.00000-2.0010066.40
13272020.04.08 00:30buy6640.011.088991.086990.00000
13282020.04.08 00:39close6640.011.089391.086990.000000.4010066.80
13292020.04.08 00:47buy6650.011.089011.087010.00000
13302020.04.08 01:00close6650.011.089281.087010.000000.2710067.07
13312020.04.17 00:36sell6660.011.085031.087030.00000
13322020.04.17 01:59close6660.011.086151.087030.00000-1.1210065.95
13332020.04.20 00:16buy6670.011.086631.084630.00000
13342020.04.20 00:20close6670.011.086961.084630.000000.3310066.28
13352020.04.21 00:36sell6680.011.086471.088470.00000
13362020.04.21 00:50close6680.011.086241.088470.000000.2310066.51
13372020.04.21 00:50sell6690.011.086531.088530.00000
13382020.04.21 00:51close6690.011.086241.088530.000000.2910066.80
13392020.04.21 00:51sell6700.011.086561.088560.00000
13402020.04.21 01:00close6700.011.086371.088560.000000.1910066.99
13412020.04.24 00:45sell6710.011.078441.080440.00000
13422020.04.24 00:45close6710.011.077801.080440.000000.6410067.63
13432020.05.18 00:10buy6720.011.081181.079180.00000
13442020.05.18 00:12close6720.011.081481.079180.000000.3010067.93
13452020.05.18 00:13buy6730.011.081101.079100.00000
13462020.05.18 00:13close6730.011.081521.079100.000000.4210068.35
13472020.05.18 00:41buy6740.011.081241.079240.00000
13482020.05.18 00:52close6740.011.081541.079240.000000.3010068.65
13492020.05.27 00:52buy6750.011.097511.095510.00000
13502020.05.27 01:05close6750.011.098011.095510.000000.5010069.15
13512020.06.08 00:10sell6760.011.130171.132170.00000
13522020.06.08 00:55close6760.011.129591.132170.000000.5810069.73
13532020.06.11 00:10buy6770.011.137521.135520.00000
13542020.06.11 00:56close6770.011.137601.135520.000000.0810069.81
13552020.06.29 00:10buy6780.011.122031.120030.00000
13562020.06.29 00:12close6780.011.122451.120030.000000.4210070.23
13572020.06.29 00:30buy6790.011.122071.120070.00000
13582020.06.29 00:30close6790.011.122631.120070.000000.5610070.79
13592020.06.29 00:34buy6800.011.121901.119900.00000
13602020.06.29 00:34close6800.011.122411.119900.000000.5110071.30
13612020.07.02 00:15buy6810.011.124911.122910.00000
13622020.07.02 00:16close6810.011.125391.122910.000000.4810071.78
13632020.07.02 00:18buy6820.011.124881.122880.00000
13642020.07.02 00:19close6820.011.125241.122880.000000.3610072.14
13652020.07.02 00:20buy6830.011.124881.122880.00000
13662020.07.02 00:24close6830.011.125191.122880.000000.3110072.45
13672020.07.02 00:27buy6840.011.124861.122860.00000
13682020.07.02 00:29close6840.011.125201.122860.000000.3410072.79
13692020.07.02 00:29buy6850.011.124861.122860.00000
13702020.07.02 00:35close6850.011.125151.122860.000000.2910073.08
13712020.07.06 00:13buy6860.011.124141.122140.00000
13722020.07.06 00:15close6860.011.124481.122140.000000.3410073.42
13732020.07.07 00:20buy6870.011.130501.128500.00000
13742020.07.07 00:21close6870.011.131171.128500.000000.6710074.09
13752020.07.07 00:21buy6880.011.130441.128440.00000
13762020.07.07 00:22close6880.011.130841.128440.000000.4010074.49
13772020.07.20 00:10buy6890.011.142481.140480.00000
13782020.07.20 01:00close6890.011.142441.140480.00000-0.0410074.45
13792020.07.21 00:16buy6900.011.144021.142020.00000
13802020.07.21 00:18close6900.011.144461.142020.000000.4410074.89
13812020.07.24 00:17buy6910.011.159071.157070.00000
13822020.07.24 00:28close6910.011.159401.157070.000000.3310075.22
13832020.08.07 00:18buy6920.011.187171.185170.00000
13842020.08.07 00:20close6920.011.187451.185170.000000.2810075.50
13852020.08.13 00:11buy6930.011.178321.176320.00000
13862020.08.13 00:51close6930.011.178431.176320.000000.1110075.61
13872020.08.13 00:52buy6940.011.178121.176120.00000
13882020.08.13 01:00close6940.011.178411.176120.000000.2910075.90
13892020.08.17 00:21buy6950.011.183271.181270.00000
13902020.08.17 00:24close6950.011.183781.181270.000000.5110076.41
13912020.08.17 00:26buy6960.011.183491.181490.00000
13922020.08.17 00:28close6960.011.184101.181490.000000.6110077.02
13932020.08.18 00:10buy6970.011.186741.184740.00000
13942020.08.18 00:15close6970.011.187021.184740.000000.2810077.30
13952020.08.24 00:10sell6980.011.179801.181800.00000
13962020.08.24 00:15close6980.011.179291.181800.000000.5110077.81
13972020.08.24 00:25sell6990.011.179761.181760.00000
13982020.08.24 00:25close6990.011.179451.181760.000000.3110078.12
13992020.08.24 00:27sell7000.011.179741.181740.00000
14002020.08.24 00:42close7000.011.179531.181740.000000.2110078.33
14012020.09.03 00:10sell7010.011.185371.187370.00000
14022020.09.03 00:35close7010.011.185121.187370.000000.2510078.58
14032020.09.22 00:10sell7020.011.177151.179150.00000
14042020.09.22 00:32close7020.011.176951.179150.000000.2010078.78
14052020.10.12 00:12buy7030.011.181711.179710.00000
14062020.10.12 01:01close7030.011.181811.179710.000000.1010078.88
14072020.10.13 00:24buy7040.011.180911.178910.00000
14082020.10.13 00:28close7040.011.181191.178910.000000.2810079.16
14092020.10.20 00:15buy7050.011.176661.174660.00000
14102020.10.20 01:00close7050.011.176721.174660.000000.0610079.22
14112020.10.23 00:43sell7060.011.182251.184250.00000
14122020.10.23 00:45close7060.011.181951.184250.000000.3010079.52
14132020.10.26 00:10buy7070.011.185041.183040.00000
14142020.10.26 01:53close7070.011.184491.183040.00000-0.5510078.97
14152020.10.29 00:30sell7080.011.175131.177130.00000
14162020.10.29 00:46close7080.011.174911.177130.000000.2210079.19
14172020.11.05 00:45buy7090.011.171791.169790.00000
14182020.11.05 00:48close7090.011.172311.169790.000000.5210079.71
14192020.11.11 00:10sell7100.011.181631.183630.00000
14202020.11.11 00:12close7100.011.181301.183630.000000.3310080.04
14212020.11.11 00:12sell7110.011.181651.183650.00000
14222020.11.11 00:17close7110.011.181361.183650.000000.2910080.33
14232020.11.11 00:18sell7120.011.181651.183650.00000
14242020.11.11 01:21close7120.011.181721.183650.00000-0.0710080.26
14252020.11.26 00:21buy7130.011.191241.189240.00000
14262020.11.26 01:00close7130.011.191431.189240.000000.1910080.45
14272020.12.04 00:11buy7140.011.214151.212150.00000
14282020.12.04 00:24close7140.011.214401.212150.000000.2510080.70
14292020.12.14 00:10sell7150.011.213371.215370.00000
14302020.12.14 01:49close7150.011.213321.215370.000000.0510080.75
14312020.12.16 00:10buy7160.011.215231.213230.00000
14322020.12.16 01:02close7160.011.215251.213230.000000.0210080.77
14332020.12.28 00:10sell7170.011.219031.221030.00000
14342020.12.28 01:00close7170.011.218781.221030.000000.2510081.02
14352021.01.11 00:12sell7180.011.222811.224810.00000
14362021.01.11 00:14close7180.011.222041.224810.000000.7710081.79
14372021.01.14 00:14sell7190.011.215981.217980.00000
14382021.01.14 00:20close7190.011.215611.217980.000000.3710082.16
14392021.01.21 00:53sell7200.011.210881.212880.00000
14402021.01.21 01:59close7200.011.211521.212880.00000-0.6410081.52
14412021.01.29 00:10buy7210.011.211901.209900.00000
14422021.01.29 00:14close7210.011.212281.209900.000000.3810081.90
14432021.01.29 00:32buy7220.011.211971.209970.00000
14442021.01.29 00:41close7220.011.212261.209970.000000.2910082.19
14452021.01.29 00:57buy7230.011.211901.209900.00000
14462021.01.29 01:01close7230.011.212181.209900.000000.2810082.47
14472021.02.01 00:23buy7240.011.212751.210750.00000
14482021.02.01 01:00close7240.011.212981.210750.000000.2310082.70
14492021.02.18 00:29sell7250.011.204411.206410.00000
14502021.02.18 01:01close7250.011.204261.206410.000000.1510082.85
14512021.02.24 00:28sell7260.011.215091.217090.00000
14522021.02.24 00:29close7260.011.214731.217090.000000.3610083.21
14532021.02.24 00:55sell7270.011.215181.217180.00000
14542021.02.24 00:58close7270.011.214891.217180.000000.2910083.50
14552021.02.25 00:44buy7280.011.216181.214180.00000
14562021.02.25 00:58close7280.011.216431.214180.000000.2510083.75
14572021.03.02 00:52sell7290.011.204961.206960.00000
14582021.03.02 01:33close7290.011.204831.206960.000000.1310083.88
14592021.03.08 00:47sell7300.011.192041.194040.00000
14602021.03.08 00:59close7300.011.191801.194040.000000.2410084.12
14612021.03.10 00:16buy7310.011.189621.187620.00000
14622021.03.10 00:16close7310.011.189981.187620.000000.3610084.48
14632021.03.10 00:19buy7320.011.189301.187300.00000
14642021.03.10 00:41close7320.011.189711.187300.000000.4110084.89
14652021.03.19 00:15sell7330.011.191851.193850.00000
14662021.03.19 00:44close7330.011.191721.193850.000000.1310085.02
14672021.03.29 00:29buy7340.011.178931.176930.00000
14682021.03.29 01:00close7340.011.179111.176930.000000.1810085.20
14692021.03.30 00:53sell7350.011.176821.178820.00000
14702021.03.30 00:56close7350.011.176541.178820.000000.2810085.48
14712021.04.12 00:11buy7360.011.189531.187530.00000
14722021.04.12 00:39close7360.011.190041.187530.000000.5110085.99
14732021.04.12 00:46buy7370.011.189481.187480.00000
14742021.04.12 01:00close7370.011.189821.187480.000000.3410086.33
14752021.04.19 00:10buy7380.011.197521.195520.00000
14762021.04.19 01:00close7380.011.197621.195520.000000.1010086.43
14772021.04.28 00:36buy7390.011.208581.206580.00000
14782021.04.28 00:37close7390.011.208881.206580.000000.3010086.73
14792021.05.18 00:10buy7400.011.215051.213050.00000
14802021.05.18 00:32close7400.011.215251.213050.000000.2010086.93
14812021.06.07 00:11buy7410.011.216071.214070.00000
14822021.06.07 01:00close7410.011.216311.214070.000000.2410087.17
14832021.06.30 00:20sell7420.011.190201.192200.00000
14842021.06.30 00:20close7420.011.189921.192200.000000.2810087.45
14852021.07.09 00:19buy7430.011.184001.182000.00000
14862021.07.09 00:26close7430.011.184271.182000.000000.2710087.72
14872021.07.12 00:14buy7440.011.187141.185140.00000
14882021.07.12 00:59close7440.011.187501.185140.000000.3610088.08
14892021.07.19 00:18sell7450.011.180941.182940.00000
14902021.07.19 00:19close7450.011.180591.182940.000000.3510088.43
14912021.07.22 00:10buy7460.011.179071.177070.00000
14922021.07.22 00:37close7460.011.179311.177070.000000.2410088.67
14932021.07.23 00:59sell7470.011.177071.179070.00000
14942021.07.23 01:00close7470.011.176801.179070.000000.2710088.94
14952021.07.28 00:17buy7480.011.181491.179490.00000
14962021.07.28 01:00close7480.011.181641.179490.000000.1510089.09
14972021.08.12 00:11buy7490.011.173641.171640.00000
14982021.08.12 00:50close7490.011.173771.171640.000000.1310089.22
14992021.08.23 00:15buy7500.011.169611.167610.00000
15002021.08.23 00:59close7500.011.169601.167610.00000-0.0110089.21
15012021.09.24 00:44buy7510.011.173481.171480.00000
15022021.09.24 00:52close7510.011.173821.171480.000000.3410089.55
15032021.09.27 00:49sell7520.011.172191.174190.00000
15042021.09.27 00:52close7520.011.171561.174190.000000.6310090.18
15052021.10.25 00:59buy7530.011.163571.161570.00000
15062021.10.25 01:00close7530.011.164191.161570.000000.6210090.80
15072021.11.08 00:16buy7540.011.155571.153570.00000
15082021.11.08 00:46close7540.011.156231.153570.000000.6610091.46
15092021.11.09 00:15buy7550.011.158321.156320.00000
15102021.11.09 00:35close7550.011.158701.156320.000000.3810091.84
15112021.11.29 00:58buy7560.011.129881.127880.00000
15122021.11.29 01:59close7560.011.129131.127880.00000-0.7510091.09
15132021.12.02 00:34sell7570.011.132071.134070.00000
15142021.12.02 00:51close7570.011.131841.134070.000000.2310091.32
15152021.12.06 00:10buy7580.011.130331.128330.00000
15162021.12.06 00:32close7580.011.130721.128330.000000.3910091.71
15172021.12.13 00:10buy7590.011.130601.128600.00000
15182021.12.13 00:59close7590.011.131181.128600.000000.5810092.29
15192021.12.23 00:13buy7600.011.132001.130000.00000
15202021.12.23 01:00close7600.011.132281.130000.000000.2810092.57
15212021.12.24 00:13buy7610.011.132311.130310.00000
15222021.12.24 00:15close7610.011.132781.130310.000000.4710093.04
15232021.12.24 00:24buy7620.011.132391.130390.00000
15242021.12.24 00:26close7620.011.132731.130390.000000.3410093.38
15252021.12.24 00:30buy7630.011.132321.130320.00000
15262021.12.24 00:44close7630.011.132711.130320.000000.3910093.77
15272021.12.27 00:16sell7640.011.131621.133620.00000
15282021.12.27 00:19close7640.011.130911.133620.000000.7110094.48
15292022.02.03 00:23buy7650.011.130161.128160.00000
15302022.02.03 00:49close7650.011.130331.128160.000000.1710094.65
15312022.02.18 00:15sell7660.011.136481.138480.00000
15322022.02.18 00:24close7660.011.135841.138480.000000.6410095.29
15332022.02.28 00:10buy7670.011.114591.112590.00000
15342022.02.28 01:32close7670.011.117441.112590.000002.8510098.14
15352022.03.09 00:12buy7680.011.089521.087520.00000
15362022.03.09 00:50close7680.011.089961.087520.000000.4410098.58
15372022.03.16 00:15sell7690.011.095331.097330.00000
15382022.03.16 01:31close7690.011.095831.097330.00000-0.5010098.08
15392022.03.17 00:22buy7700.011.101231.099230.00000
15402022.03.17 01:03close7700.011.102051.099230.000000.8210098.90
15412022.03.21 00:16sell7710.011.105261.107260.00000
15422022.03.21 00:26close7710.011.105091.107260.000000.1710099.07
15432022.03.22 00:16sell7720.011.102191.104190.00000
15442022.03.22 00:57close7720.011.102051.104190.000000.1410099.21